日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 156万 | 32.08 | -1.84% |
2025-02-07 | 1206万 | 32.68 | 6.38% |
2025-02-06 | 493万 | 30.72 | 4.03% |
2025-02-05 | 88万 | 29.53 | -0.57% |
2025-01-27 | -670万 | 29.70 | -3.26% |
2025-01-24 | 358万 | 30.70 | 3.30% |
2025-01-23 | -247万 | 29.72 | -0.40% |
2025-01-22 | -242万 | 29.84 | -2.16% |
2025-01-21 | -682万 | 30.50 | -3.48% |
2025-01-20 | -1321万 | 31.60 | 2.56% |
2025-01-17 | -303万 | 30.81 | -2.19% |
2025-01-16 | 89万 | 31.50 | 0.29% |
2025-01-15 | 613万 | 31.41 | 4.28% |
2025-01-14 | 608万 | 30.12 | 5.39% |
2025-01-13 | -644万 | 28.58 | -0.83% |
2025-01-10 | -1302万 | 28.82 | -7.03% |
2025-01-09 | 709万 | 31.00 | 3.06% |
2025-01-08 | 284万 | 30.08 | -1.12% |
2025-01-07 | 498万 | 30.42 | 0.56% |
2025-01-06 | -249万 | 30.25 | -2.42% |
2025-01-03 | -78万 | 31.00 | -4.32% |
2025-01-02 | -305万 | 32.40 | -4.09% |
2024-12-31 | -388万 | 33.78 | -4.71% |
2024-12-30 | 183万 | 35.45 | -0.42% |
2024-12-27 | -896万 | 35.60 | -2.04% |
2024-12-26 | 361万 | 36.34 | -0.44% |
2024-12-25 | -1047万 | 36.50 | -1.62% |
2024-12-24 | 440万 | 37.10 | 4.45% |
2024-12-23 | -1451万 | 35.52 | -1.91% |
2024-12-20 | 840万 | 36.21 | 0.58% |
2024-12-19 | -266万 | 36.00 | 1.41% |
2024-12-18 | 257万 | 35.50 | 2.28% |
2024-12-17 | -1668万 | 34.71 | -4.06% |
2024-12-16 | 393万 | 36.18 | 0.25% |
2024-12-13 | -4046万 | 36.09 | -6.33% |
2024-12-12 | -146万 | 38.53 | 0.86% |
2024-12-11 | -788万 | 38.20 | -1.55% |
2024-12-10 | -440万 | 38.80 | 0.57% |
2024-12-09 | -703万 | 38.58 | -1.86% |
2024-12-06 | -102万 | 39.31 | 0.05% |
2024-12-05 | 1005万 | 39.29 | 2.77% |
2024-12-04 | -1120万 | 38.23 | -4.38% |
2024-12-03 | -954万 | 39.98 | -1.43% |
2024-12-02 | 662万 | 40.56 | 1.20% |
2024-11-29 | 434万 | 40.08 | 0.65% |
2024-11-28 | 564万 | 39.82 | 0.43% |
2024-11-27 | 225万 | 39.65 | 4.20% |
2024-11-26 | -454万 | 38.05 | -2.24% |
2024-11-25 | 1312万 | 38.92 | 3.51% |
2024-11-22 | -1665万 | 37.60 | -6.93% |
电脑版网址:
zt1388.com