日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 69万 | 19.56 | -1.26% |
2025-02-07 | 154万 | 19.81 | 1.43% |
2025-02-06 | 212万 | 19.53 | 2.79% |
2025-02-05 | 184万 | 19.00 | 2.59% |
2025-01-27 | 31万 | 18.52 | -1.80% |
2025-01-24 | 17万 | 18.86 | 1.84% |
2025-01-23 | -7万 | 18.52 | 0.43% |
2025-01-22 | -117万 | 18.44 | -2.85% |
2025-01-21 | 50万 | 18.98 | 2.15% |
2025-01-20 | 151万 | 18.58 | 0.11% |
2025-01-17 | 72万 | 18.56 | 0.87% |
2025-01-16 | -54万 | 18.40 | 0.93% |
2025-01-15 | -92万 | 18.23 | -2.36% |
2025-01-14 | 44万 | 18.67 | 3.38% |
2025-01-13 | -64万 | 18.06 | 1.35% |
2025-01-10 | -127万 | 17.82 | -2.99% |
2025-01-09 | -43万 | 18.37 | 0.66% |
2025-01-08 | 24万 | 18.25 | -1.88% |
2025-01-07 | -47万 | 18.60 | 1.69% |
2025-01-06 | 60万 | 18.29 | -2.40% |
2025-01-03 | -160万 | 18.74 | -3.30% |
2025-01-02 | -208万 | 19.38 | -2.42% |
2024-12-31 | -439万 | 19.86 | -2.07% |
2024-12-30 | -117万 | 20.28 | -0.83% |
2024-12-27 | 52万 | 20.45 | 0.15% |
2024-12-26 | -119万 | 20.42 | -0.39% |
2024-12-25 | -115万 | 20.50 | -1.06% |
2024-12-24 | -71万 | 20.72 | 1.12% |
2024-12-23 | -87万 | 20.49 | -5.62% |
2024-12-20 | 29万 | 21.71 | 1.73% |
2024-12-19 | -169万 | 21.34 | 2.20% |
2024-12-18 | -80万 | 20.88 | 0.00% |
2024-12-17 | -551万 | 20.88 | -3.24% |
2024-12-16 | 229万 | 21.58 | -2.97% |
2024-12-13 | -974万 | 22.24 | -3.30% |
2024-12-12 | 1061万 | 23.00 | 5.12% |
2024-12-11 | 447万 | 21.88 | 1.81% |
2024-12-10 | 54万 | 21.49 | 0.89% |
2024-12-09 | -308万 | 21.30 | 1.43% |
2024-12-06 | 234万 | 21.00 | 0.00% |
2024-12-05 | -63万 | 21.00 | 0.57% |
2024-12-04 | -122万 | 20.88 | -1.79% |
2024-12-03 | 115万 | 21.26 | 0.19% |
2024-12-02 | -154万 | 21.22 | 1.53% |
2024-11-29 | 325万 | 20.90 | 2.70% |
2024-11-28 | 323万 | 20.35 | 0.25% |
2024-11-27 | -78万 | 20.30 | 0.50% |
2024-11-26 | 609万 | 20.20 | 1.30% |
2024-11-25 | 408万 | 19.94 | 4.95% |
2024-11-22 | -358万 | 19.00 | -5.00% |
电脑版网址:
zt1388.com