低价股一览 193股股价不足2元,供销大集最新消息,000564最新信息

《 供销大集 000564 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

低价股一览 193股股价不足2元
2024-08-05 16:27:00
按最新收盘价计算,A股均价为9.32元,不足2元的个股共有193只,股价最低的是*ST美尚,最新收盘价为0.13元。
  证券时报·数据宝统计显示,截至8月5日收盘,沪指报收2860.70点,A股平均股价为9.32元,从个股股价分布看,高价股及低价股数量在A股市场总体占比相对较少。
  低价股中,股价低于2元的共有193只,最低的是*ST美尚,最新收盘价为0.13元,其次是中银绒业、鹏都农牧,最新收盘价分别为0.18元、0.36元。特征来看,股价低于2元个股中,共有63只ST股上榜,占比为32.64%。
  市场表现方面,上述低价股中,今日上涨的有41只,涨幅居前的有*ST中程岭南股份美邦服饰,分别上涨10.86%、10.43%、10.00%。下跌的有112只,跌幅居前的有海印股份、山子高科赤天化,跌幅分别为10.14%、9.93%、5.96%。
  低价股排名
代码简称最新收盘价(元)日涨跌幅(%)日换手率(%)市净率(倍)行业300495*ST美尚0.13


建筑装饰000982中银绒业0.18

0.72电力设备002505鹏都农牧0.36

0.54农林牧渔002610ST爱康0.37

0.91电力设备002665ST航高0.37

0.19电力设备000836ST富通0.37

0.44通信002280ST联络0.37

5.11商贸零售002288*ST超华0.37

0.45电子002435ST长康0.37

0.12医药生物002325*ST洪涛0.38

0.44建筑装饰000976*ST华铁0.41

0.21机械设备000413ST旭电0.52-5.450.020.14电子002341ST新纶0.61

5.21基础化工000861海印股份0.62-10.140.590.48商贸零售002502ST鼎龙0.64

0.58有色金属300262*ST巴安0.68

6.38环保002308*ST威创0.70-5.410.110.32计算机600112*ST天成0.73


电力设备600297广汇汽车0.78

0.17汽车600565ST迪马0.85

1.62房地产601005重庆钢铁1.080.000.890.49钢铁600340华夏幸福1.091.872.400.79房地产002501利源股份1.09-0.911.533.73有色金属600157永泰能源1.10

0.52煤炭600070*ST富润1.10-1.794.610.92综合601929吉视传媒1.101.856.860.60传媒600881亚泰集团1.112.785.360.69综合600221海航控股1.123.700.8417.52交通运输000656*ST金科1.13-2.591.712.56房地产000882华联股份1.150.883.560.45商贸零售002005ST德豪1.150.001.075.47家用电器600898*ST美讯1.16-2.521.79
电子002323雅博股份1.171.745.764.13建筑装饰600307酒钢宏兴1.18-0.840.370.77钢铁002217*ST合泰1.20-2.441.14
电子600743华远地产1.200.841.225.14房地产600462*ST九有1.21-4.723.72
通信601880辽港股份1.26-0.790.290.76交通运输600568ST中珠1.27-0.780.181.04医药生物600666ST瑞德1.27-0.780.663.36电子000981山子高科1.27-9.939.233.74汽车002717岭南股份1.2710.4320.941.13建筑装饰300301*ST长方1.281.591.7620.93电子002310*ST东园1.28-3.031.60
建筑装饰600370三房巷1.280.790.340.85基础化工600811东方集团1.295.7416.180.28商贸零售002024ST易购1.29-0.770.211.05商贸零售000040ST旭蓝1.294.8813.670.17公用事业002656ST摩登1.291.570.902.88纺织服饰000793华闻集团1.305.6913.722.82传媒600289*ST信通1.300.000.572.00通信002141*ST贤丰1.313.975.531.44农林牧渔300237美晨生态1.310.003.147.84汽车600022山东钢铁1.310.770.450.68钢铁002269美邦服饰1.3210.0010.856.36纺织服饰000669ST金鸿1.32-1.490.493.40公用事业600162香江控股1.340.000.430.69房地产002663普邦股份1.340.001.060.81建筑装饰600322津投城开1.350.002.8539.82房地产002052*ST同洲1.36-2.860.71
家用电器600653申华控股1.360.742.723.50汽车601588北辰实业1.37-1.441.120.36房地产601992金隅集团1.370.000.460.33建筑材料600231凌钢股份1.37-0.720.330.55钢铁002146荣盛发展1.38-0.722.470.25房地产000592平潭发展1.39-0.711.631.30农林牧渔600136ST明诚1.39-3.470.227.61社会服务002622皓宸医疗1.39-1.422.942.71医药生物300198纳川股份1.401.458.221.99建筑材料600606绿地控股1.40-0.710.390.25房地产600545卓郎智能1.41-1.401.400.78机械设备600527江南高纤1.410.000.651.10纺织服饰603377ST东时1.41-4.732.760.57社会服务300091金通灵1.410.003.561.07机械设备002247聚力文化1.41-1.402.913.01建筑材料002470金正大1.41-0.700.842.27基础化工300197节能铁汉1.421.433.501.01建筑装饰600227赤天化1.42-5.962.670.91基础化工600569安阳钢铁1.42-1.390.280.75钢铁000506*ST中润1.43-5.3013.402.03有色金属300300ST峡创1.446.679.716.01计算机600567山鹰国际1.440.000.800.49轻工制造600804*ST鹏博1.444.352.952.94通信300266兴源环境1.452.843.158.68环保600010包钢股份1.45-0.680.541.27钢铁300117*ST嘉寓1.45-1.365.94
建筑装饰002131利欧股份1.47-1.341.750.74机械设备300163ST先锋1.484.2310.331.44基础化工600190ST锦港1.49-1.971.400.44交通运输000608阳光股份1.49-1.321.520.46房地产600467好当家1.49-1.321.120.64农林牧渔002210飞马国际1.500.001.1213.81环保002482广田集团1.50-1.960.227.86建筑装饰002542中化岩土1.50-4.462.791.26建筑装饰600076康欣新材1.51-0.661.310.48轻工制造002305南国置业1.51-1.313.883.51房地产002486嘉麟杰1.520.662.291.23纺织服饰002426胜利精密1.53-3.160.881.54电子002309*ST中利1.53-3.771.07
电力设备002495佳隆股份1.540.657.711.29食品饮料600408安泰集团1.54-1.910.620.90煤炭600691阳煤化工1.54-1.910.960.79基础化工600715*ST文投1.55-3.731.73
传媒601011宝泰隆1.56-1.271.320.49煤炭002640跨境通1.564.7011.911.83商贸零售002321华英农业1.56-1.270.733.37农林牧渔002431棕榈股份1.56-1.270.780.89建筑装饰002586*ST围海1.583.950.720.60建筑装饰600337美克家居1.58-3.071.260.67轻工制造002076星光股份1.59-2.453.455.49家用电器000826启迪环境1.605.965.070.55环保002285世联行1.60-1.231.571.06房地产002047宝鹰股份1.610.001.37111.73建筑装饰002596海南瑞泽1.612.555.501.90建筑材料603828ST柯利达1.620.000.851.28建筑装饰002256兆新股份1.63-1.814.602.49公用事业000711*ST京蓝1.640.000.506.56环保002021中捷资源1.66-3.493.493.19机械设备002445中南文化1.66-1.780.941.86机械设备002638勤上股份1.66-3.491.560.95家用电器300027华谊兄弟1.660.002.207.05传媒000718苏宁环球1.67-1.180.860.53房地产000584*ST工智1.68-5.083.222.34机械设备600225卓朗科技1.68-4.000.562.77计算机603959ST百利1.68-1.182.651.81建筑装饰600981汇鸿集团1.68-1.180.560.81商贸零售300370安控科技1.690.601.354.43机械设备002822ST中装1.69-2.314.390.48建筑装饰002175东方智造1.69-1.741.353.71机械设备000620新华联1.708.284.141.84房地产002808ST恒久1.701.804.261.35电子300256星星科技1.70-3.411.772.60电子600208新湖中宝1.71-1.721.130.35房地产600868梅雁吉祥1.71-1.721.051.42公用事业603077和邦生物1.720.000.730.80基础化工000545金浦钛业1.72-0.580.911.23基础化工000564供销大集1.72-1.151.162.66商贸零售000023*ST深天1.72


建筑材料000717中南股份1.72-0.580.610.47钢铁000889ST中嘉1.73-4.422.7812.51通信002377国创高新1.74-1.691.273.06石油石化601996丰林集团1.74-0.570.540.70轻工制造600777ST新潮1.74-2.250.720.58石油石化600503华丽家族1.75-1.690.800.77房地产000816智慧农业1.75-2.231.841.21汽车600103青山纸业1.750.001.261.04轻工制造002936郑州银行1.76-0.560.620.37银行000010美丽生态1.76-2.763.999.62建筑装饰000056皇庭国际1.76-3.302.622.33房地产600255鑫科材料1.76-2.220.852.31有色金属601010文峰股份1.760.000.510.72商贸零售002629仁智股份1.775.3611.5617.43石油石化300013*ST新宁1.792.875.39
交通运输002374中锐股份1.79-1.102.551.69轻工制造603030全筑股份1.79-2.190.482.34建筑装饰600397安源煤业1.80-2.170.713.91煤炭600708光明地产1.80-1.641.090.37房地产000903云内动力1.80-2.701.391.19汽车002650ST加加1.80-1.100.581.00食品饮料600165*ST宁科1.81-5.245.2210.66基础化工300152新动力1.82-3.705.584.21环保000627天茂集团1.82-1.090.630.44非银金融600533栖霞建设1.82-1.090.820.46房地产000622*ST恒立1.842.222.394.40综合000659珠海中富1.85-2.121.377.48轻工制造300167*ST迪威1.856.329.16
计算机300185通裕重工1.85-1.070.821.07电力设备600622光大嘉宝1.85-1.070.820.56房地产600871石化油服1.860.540.534.21石油石化000536华映科技1.86-4.121.382.37电子002437誉衡药业1.86-3.131.792.34医药生物002397梦洁股份1.87-2.091.221.19纺织服饰600518康美药业1.87-1.581.143.67医药生物603557ST起步1.880.000.2139.69纺织服饰000609*ST中迪1.880.531.671.58房地产600169太原重工1.88-2.080.431.20机械设备600067冠城大通1.89-1.561.060.40房地产600239云南城投1.90-1.040.932.32房地产300189神农种业1.91-1.552.852.56农林牧渔000727冠捷科技1.91-2.550.832.84电子002490ST墨龙1.91-4.982.502.37机械设备300157新锦动力1.92-1.541.51
机械设备300242佳云科技1.93-3.027.413.17传媒000709河钢股份1.93-0.520.430.39钢铁600815厦工股份1.93-1.530.302.27机械设备300208*ST中程1.9410.865.76
综合002506协鑫集成1.940.001.244.64电力设备600082海泰发展1.96-2.001.170.72房地产600448华纺股份1.97-1.501.550.99纺织服饰831370新安洁1.972.601.330.86环保603023*ST威帝1.97-0.512.661.42汽车600808马钢股份1.99-1.490.380.56钢铁002418康盛股份1.99-2.454.921.48家用电器  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

低价股一览 193股股价不足2元,供销大集最新消息,000564最新信息

sitemap.xml sitemap2.xml