A股平均股价8.94元 181股股价不足2元,供销大集最新消息,000564最新信息

《 供销大集 000564 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

A股平均股价8.94元 181股股价不足2元
2024-09-12 16:26:00
按最新收盘价计算,A股均价为8.94元,不足2元的个股共有181只,股价最低的是*ST美尚,最新收盘价为0.13元。
  证券时报·数据宝统计显示,截至9月12日收盘,沪指报收2717.12点,A股平均股价为8.94元,从个股股价分布看,高价股及低价股数量在A股市场总体占比相对较少。
  低价股中,股价低于2元的共有181只,最低的是*ST美尚,最新收盘价为0.13元,其次是ST旭电、*ST威创,最新收盘价分别为0.37元、0.37元。特征来看,股价低于2元个股中,共有46只ST股上榜,占比为25.41%。
  市场表现方面,上述低价股中,今日上涨的有100只,涨幅居前的有海南瑞泽华闻集团岭南股份,分别上涨10.12%、10.08%、9.76%。下跌的有32只,跌幅居前的有*ST富润*ST吉药皓宸医疗,跌幅分别为5.18%、4.04%、3.03%。(数据宝)
  低价股排名
代码简称最新收盘价(元)日涨跌幅(%)日换手率(%)市净率(倍)行业300495*ST美尚0.13


建筑装饰000413ST旭电0.37

0.10电子002308*ST威创0.37

0.17计算机000861海印股份0.62

0.49商贸零售000981山子高科1.02-0.971.174.41汽车600881亚泰集团1.020.000.620.68综合601005重庆钢铁1.030.000.230.48钢铁002501利源股份1.03-0.960.323.68有色金属600221海航控股1.030.000.1931.28交通运输600340华夏幸福1.030.000.790.87房地产601929吉视传媒1.051.941.700.58传媒600157永泰能源1.060.951.030.50煤炭002323雅博股份1.070.000.983.95建筑装饰002146荣盛发展1.150.001.200.22房地产000882华联股份1.16-0.850.660.46商贸零售000656*ST金科1.16-0.850.60
房地产600743华远地产1.190.000.2711.98房地产601880辽港股份1.210.000.120.73交通运输600307酒钢宏兴1.210.830.180.82钢铁600022山东钢铁1.210.830.170.65钢铁300301*ST长方1.221.671.4029.95电子600653申华控股1.250.810.423.27汽车000040ST旭蓝1.265.003.010.17公用事业300197节能铁汉1.270.790.630.96建筑装饰600568ST中珠1.272.420.181.09医药生物300237美晨科技1.280.790.8912.99汽车002005ST德豪1.280.790.496.48家用电器002141*ST贤丰1.28-1.542.121.55农林牧渔002217*ST合泰1.29-3.012.18
电子600162香江控股1.290.780.210.72房地产600322津投城开1.300.781.5448.35房地产600569安阳钢铁1.300.000.120.80钢铁600289*ST信通1.310.770.401.18通信000793华闻集团1.3110.0813.422.98传媒002470金正大1.320.000.331.98基础化工600136ST明诚1.320.000.167.65社会服务600337美克家居1.340.750.870.59轻工制造002024ST易购1.34-0.740.081.08商贸零售000669ST金鸿1.340.750.275.62公用事业600811东方集团1.34-2.195.520.29商贸零售601588北辰实业1.340.750.150.38房地产601992金隅集团1.350.000.210.33建筑材料000620新华联1.35-0.740.471.46房地产002310*ST东园1.35-1.461.54
建筑装饰300198纳川股份1.350.001.971.94建筑材料002663普邦股份1.351.500.430.79建筑装饰002717岭南股份1.359.7618.341.38建筑装饰600527江南高纤1.360.000.141.09纺织服饰600606绿地控股1.360.740.290.24房地产000506*ST中润1.373.0113.152.00有色金属600370三房巷1.382.991.560.94基础化工600010包钢股份1.380.000.321.20钢铁002656ST摩登1.380.000.623.18纺织服饰600567山鹰国际1.39-0.710.210.47轻工制造600666奥瑞德1.40-0.710.973.67电子002269美邦服饰1.400.721.686.35纺织服饰600076康欣新材1.410.710.540.45轻工制造600231凌钢股份1.420.710.100.59钢铁600545卓郎智能1.422.161.370.80机械设备002131利欧股份1.432.881.790.76机械设备300266兴源环境1.444.351.4011.70环保002542中化岩土1.460.690.731.36建筑装饰002047宝鹰股份1.460.690.5788.81建筑装饰002495佳隆股份1.460.001.191.21食品饮料000592平潭发展1.46-2.671.701.35农林牧渔600190ST锦港1.47

0.43交通运输603377ST东时1.472.080.870.61社会服务600462*ST九有1.482.781.2690.41通信000980众泰汽车1.48-0.671.356.00汽车000608阳光股份1.491.361.610.46房地产002482广田集团1.490.000.138.51建筑装饰600408安泰集团1.491.360.460.90煤炭002431棕榈股份1.500.000.380.95建筑装饰002210飞马国际1.500.670.6612.62环保002305南国置业1.500.671.905.32房地产002247聚力文化1.50-1.321.352.04建筑材料000826启迪环境1.510.671.000.54环保002076星光股份1.520.660.815.20家用电器300091金通灵1.520.001.661.18机械设备600691阳煤化工1.520.660.520.83基础化工300300ST峡创1.533.385.326.42计算机600225卓朗科技1.533.380.862.84计算机002021中捷资源1.540.001.242.92机械设备300163ST先锋1.571.294.281.47基础化工600467好当家1.58-0.632.730.68农林牧渔002622皓宸医疗1.60-3.0310.033.09医药生物000564供销大集1.610.630.301.93商贸零售603828ST柯利达1.62-0.610.741.29建筑装饰601011宝泰隆1.631.240.840.52煤炭002936郑州银行1.630.620.670.33银行002586*ST围海1.640.000.360.62建筑装饰300208*ST中程1.64-0.611.35
综合000711*ST京蓝1.640.000.276.91环保002445中南文化1.640.610.471.81机械设备300167*ST迪威1.651.232.69
计算机601996丰林集团1.670.000.530.68轻工制造002426胜利精密1.680.602.791.72电子000709河钢股份1.680.600.610.34钢铁000010美丽生态1.690.002.0410.84建筑装饰601010文峰股份1.690.600.240.70商贸零售603077和邦生物1.690.600.400.79基础化工600804*ST鹏博1.704.298.864.14通信000717中南股份1.704.291.400.48钢铁000889ST中嘉1.703.031.4213.13通信600622光大嘉宝1.701.190.880.53房地产600255鑫科材料1.700.000.322.19有色金属600103青山纸业1.710.590.520.99轻工制造000718苏宁环球1.710.590.510.54房地产002377国创高新1.710.001.183.05石油石化002486嘉麟杰1.712.401.811.35纺织服饰002256兆新股份1.711.182.662.62公用事业600227赤天化1.721.789.201.11基础化工600533栖霞建设1.730.000.460.45房地产600518康美药业1.730.000.363.40医药生物002638勤上股份1.731.170.921.00家用电器000056皇庭国际1.730.001.702.48房地产603030全筑股份1.731.170.262.22建筑装饰600871石化油服1.740.000.173.79石油石化300370安控科技1.740.000.674.64机械设备600503华丽家族1.741.752.140.77房地产002175东方智造1.752.341.423.81机械设备002321华英农业1.750.570.963.72农林牧渔002374中锐股份1.75-0.570.551.68轻工制造600868梅雁吉祥1.761.150.611.45公用事业600208衢州发展1.77-1.120.550.35房地产600067冠城大通1.77-0.560.490.38电力设备000816智慧农业1.780.001.311.21汽车600808马钢股份1.780.560.270.52钢铁600708光明地产1.791.130.540.37房地产600777ST新潮1.791.130.450.58石油石化831370新安洁1.790.000.080.80环保300185通裕重工1.790.560.451.05电力设备000903云内动力1.80-1.103.181.23汽车000622*ST恒立1.801.690.804.47综合000926福星股份1.810.001.410.24房地产300117*ST嘉寓1.81-1.633.29
建筑装饰600169太原重工1.810.560.331.16机械设备002629仁智股份1.822.254.2721.42石油石化600981汇鸿集团1.820.002.530.91商贸零售002506协鑫集成1.831.100.924.37电力设备600070*ST富润1.83-5.180.221.63综合000898鞍钢股份1.83-1.080.410.33钢铁002086东方海洋1.830.000.512.27医药生物002607中公教育1.84-2.134.8816.61社会服务600397安源煤业1.841.100.684.36煤炭600898*ST美讯1.845.141.46
电子600226亨通股份1.850.000.211.66公用事业002596海南瑞泽1.8510.126.982.25建筑材料300506*ST名家1.86-1.061.569.96建筑装饰000615ST美谷1.861.643.1810.45美容护理002052*ST同洲1.871.086.96
家用电器002437誉衡药业1.871.081.382.21医药生物300072海新能科1.871.080.740.67基础化工600239云南城投1.881.621.122.14房地产600252中恒集团1.880.000.481.03医药生物002219新里程1.883.872.942.78医药生物000517荣安地产1.880.530.840.75房地产002285世联行1.890.004.001.23房地产600715*ST文投1.89-1.561.32
传媒002263大东南1.905.561.231.31基础化工300108*ST吉药1.90-4.043.13
医药生物300152新动力1.901.062.824.29环保600170上海建工1.911.060.800.56建筑装饰600512腾达建设1.910.530.270.49建筑装饰000069华侨城A1.910.000.350.27房地产000727冠捷科技1.920.521.502.86电子600815厦工股份1.921.050.272.24机械设备600726华电能源1.931.050.283.61公用事业000609*ST中迪1.930.000.961.83房地产002314南山控股1.931.050.620.52房地产002397梦洁股份1.940.521.401.23纺织服饰002822ST中装1.944.863.680.65建筑装饰300020*ST银江1.950.003.200.37计算机002471中超控股1.950.521.141.63电力设备603557ST起步1.952.630.47
纺织服饰000545金浦钛业1.96-0.512.161.41基础化工002490ST墨龙1.970.001.632.64机械设备603388ST元成1.971.552.480.58建筑装饰603023*ST威帝1.984.761.241.43汽车000897津滨发展1.98-0.500.611.06房地产600448华纺股份1.990.510.951.00纺织服饰(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

A股平均股价8.94元 181股股价不足2元,供销大集最新消息,000564最新信息

sitemap.xml sitemap2.xml