证券时报·数据宝统计，截至今日下午13:59，上证综指3369.57点，收于年线之上，涨跌幅为0.15%，A股总成交额为12145.38亿元。到目前为止，今日有66只A股价格突破了年线，其中乖离率较大的个股有三人行、引力传媒、美克家居等，乖离率分别为9.07%、9.02%、7.53%；佳缘科技、白云机场、聚胶股份等个股乖离率较小，刚刚站上年线。
　　12月5日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）605168三人行9.996.1733.3236.349.07603598引力传媒10.009.6815.2416.619.02600337美克家居10.056.042.142.307.53002068黑猫股份9.961.998.268.836.84300556丝路视觉6.9518.5020.9022.316.76002238天威视讯5.746.839.7710.315.49600620天宸股份10.022.956.246.483.88603135中重科技4.935.299.8710.223.53001311多利科技3.475.5727.6828.633.45603348文灿股份2.994.4927.7728.552.82301558三态股份3.3513.7310.2010.482.72301390经纬股份3.383.9532.5133.372.64605118力鼎光电2.460.7316.3016.692.38002731萃华珠宝4.617.339.319.532.38002182宝武镁业4.126.5211.6011.872.31300096ST易联众1.912.733.663.742.23002141*ST贤丰4.883.571.681.722.22002109兴化股份2.830.833.553.632.13605288凯迪股份1.760.9435.1835.811.78001313粤海饲料5.685.667.687.821.77603879ST永悦2.182.234.154.221.69301292海科新源1.542.3814.9515.181.56300034钢研高纳2.511.0616.4816.731.52000811冰轮环境3.721.8010.7110.871.52002748ST世龙1.270.757.057.151.40605399晨光新材2.270.6512.0212.181.35300606金太阳0.994.3022.1022.351.12605138盛泰集团1.020.295.865.921.10002126银轮股份1.091.0017.4817.661.05001336楚环科技1.135.2320.4220.631.04（文章来源：证券时报网）