低价股一览 190股股价不足2元,中南文化最新消息,002445最新信息
《 中南文化 002445 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
低价股一览 190股股价不足2元
2024-08-09 16:24:00
按最新收盘价计算，A股均价为9.34元，不足2元的个股共有190只，股价最低的是*ST美尚，最新收盘价为0.13元。
证券时报·数据宝统计显示，截至8月9日收盘，沪指报收2862.19点，A股平均股价为9.34元，从个股股价分布看，高价股及低价股数量在A股市场总体占比相对较少。
低价股中，股价低于2元的共有190只，最低的是*ST美尚，最新收盘价为0.13元，其次是中银绒业、鹏都农牧，最新收盘价分别为0.18元、0.36元。特征来看，股价低于2元个股中，共有63只ST股上榜，占比为33.16%。
市场表现方面，上述低价股中，今日上涨的有56只，涨幅居前的有东方智造、岭南股份、南国置业，分别上涨9.94%、9.90%、6.33%。下跌的有93只，跌幅居前的有*ST吉药、*ST嘉寓、*ST中程，跌幅分别为13.96%、12.73%、12.00%。（数据宝）
低价股排名
代码简称最新收盘价（元）日涨跌幅（%）日换手率（%）市净率（倍）行业300495*ST美尚0.13
建筑装饰000982中银绒业0.18
0.72电力设备002505鹏都农牧0.36
0.54农林牧渔002610ST爱康0.37
0.91电力设备002665ST航高0.37
0.19电力设备000836ST富通0.37
0.44通信002280ST联络0.37
5.11商贸零售002288*ST超华0.37
0.45电子002435ST长康0.37
0.12医药生物002325*ST洪涛0.38
0.44建筑装饰000976*ST华铁0.41
0.21机械设备000413ST旭电0.43-4.440.120.12电子002308*ST威创0.58-4.920.160.26计算机002341ST新纶0.61
5.21基础化工000861海印股份0.62
0.48商贸零售002502ST鼎龙0.64
0.58有色金属300262*ST巴安0.68
6.38环保600112*ST天成0.73
电力设备600297广汇汽车0.78
0.17汽车002501利源股份1.08-0.920.743.70有色金属600881亚泰集团1.080.002.690.67综合601005重庆钢铁1.080.930.450.49钢铁600340华夏幸福1.091.872.470.79房地产600221海航控股1.11-1.770.2117.36交通运输002717岭南股份1.119.9026.310.99建筑装饰002005ST德豪1.11-3.480.695.28家用电器601929吉视传媒1.110.006.050.61传媒002323雅博股份1.120.001.953.96建筑装饰000656*ST金科1.170.862.242.65房地产600307酒钢宏兴1.17-1.680.170.76钢铁000882华联股份1.19-2.462.310.47商贸零售002141*ST贤丰1.20-1.642.261.32农林牧渔000793华闻集团1.24-0.805.022.69传媒600743华远地产1.242.482.365.31房地产000981山子高科1.25-0.793.963.68汽车002217*ST合泰1.255.041.18
电子600157永泰能源1.264.136.570.60煤炭601880辽港股份1.260.000.150.76交通运输300301*ST长方1.27-2.310.7420.76电子600462*ST九有1.280.790.82
通信600370三房巷1.290.780.270.86基础化工300237美晨生态1.290.001.447.72汽车600289*ST信通1.30-0.760.632.00通信600022山东钢铁1.300.000.230.68钢铁600568ST中珠1.303.170.501.06医药生物600653申华控股1.31-1.501.003.37汽车002024ST易购1.311.550.291.07商贸零售600070*ST富润1.344.690.121.12综合002269美邦服饰1.362.266.006.55纺织服饰002310*ST东园1.364.622.89
建筑装饰600811东方集团1.37-6.8017.920.30商贸零售600666ST瑞德1.385.341.383.65电子000506*ST中润1.38-1.436.811.96有色金属600162香江控股1.380.731.110.71房地产600322津投城开1.381.473.7640.70房地产300198纳川股份1.380.004.651.96建筑材料002663普邦股份1.381.471.080.83建筑装饰600804*ST鹏博1.39-4.792.842.84通信601992金隅集团1.390.000.380.34建筑材料600898*ST美讯1.404.485.28
电子300091金通灵1.40-1.411.381.06机械设备600231凌钢股份1.40-2.100.220.57钢铁600136ST明诚1.400.000.097.66社会服务300266兴源环境1.400.001.668.38环保300197节能铁汉1.411.442.651.01建筑装饰002622皓宸医疗1.41-0.702.012.74医药生物300300ST峡创1.42-6.587.575.93计算机000040ST旭蓝1.42-4.7015.830.19公用事业600527江南高纤1.42-1.390.611.10纺织服饰600545卓郎智能1.430.700.740.79机械设备600569安阳钢铁1.43-0.690.160.76钢铁000669ST金鸿1.430.001.363.68公用事业000592平潭发展1.440.002.561.35农林牧渔002470金正大1.440.700.842.31基础化工600010包钢股份1.44-0.690.181.26钢铁300117*ST嘉寓1.44-12.738.09
建筑装饰002131利欧股份1.450.000.970.73机械设备002247聚力文化1.45-0.681.763.10建筑材料002146荣盛发展1.462.105.470.27房地产600567山鹰国际1.46-0.680.590.49轻工制造601588北辰实业1.47-2.002.520.39房地产600606绿地控股1.492.050.890.26房地产002210飞马国际1.49-1.320.6313.71环保600076康欣新材1.49-1.321.030.47轻工制造300163ST先锋1.50-5.0610.841.46基础化工002640跨境通1.500.003.641.76商贸零售002656ST摩登1.511.341.833.37纺织服饰002542中化岩土1.51-0.661.311.27建筑装饰600190ST锦港1.520.001.150.45交通运输002596海南瑞泽1.53-0.651.661.80建筑材料600227赤天化1.54-2.535.280.99基础化工600467好当家1.54-1.281.510.67农林牧渔002486嘉麟杰1.55-1.901.401.26纺织服饰002495佳隆股份1.56-2.502.951.30食品饮料000608阳光股份1.56-0.641.890.48房地产002076星光股份1.57-1.261.565.42家用电器002426胜利精密1.570.000.641.58电子002431棕榈股份1.57-0.630.860.90建筑装饰002321华英农业1.57-1.260.623.39农林牧渔600337美克家居1.571.291.330.67轻工制造002309*ST中利1.58-1.861.36
电力设备000826启迪环境1.582.602.310.54环保002256兆新股份1.59-0.632.712.44公用事业002586*ST围海1.591.270.670.60建筑装饰600691阳煤化工1.59-1.850.740.82基础化工600408安泰集团1.60-1.840.960.93煤炭603377ST东时1.605.262.600.65社会服务002047宝鹰股份1.610.000.91111.73建筑装饰002052*ST同洲1.622.532.80
家用电器000620新华联1.631.242.291.76房地产000980众泰汽车1.64-7.345.876.02汽车601011宝泰隆1.64-2.381.420.52煤炭002445中南文化1.66-0.600.431.86机械设备002638勤上股份1.66-2.350.810.95家用电器600225卓朗科技1.67-2.340.472.75计算机002021中捷资源1.670.602.123.21机械设备603828ST柯利达1.67-0.601.561.32建筑装饰000010美丽生态1.68-1.752.749.18建筑装饰002305南国置业1.686.3313.563.90房地产000584*ST工智1.69-1.171.622.35机械设备600981汇鸿集团1.71-1.720.470.82商贸零售603077和邦生物1.72-0.580.330.80基础化工000023*ST深天1.72
建筑材料000711*ST京蓝1.72-1.710.486.88环保002482广田集团1.722.990.949.01建筑装饰600208新湖中宝1.720.580.870.35房地产002629仁智股份1.73-2.814.4117.04石油石化000717中南股份1.730.000.520.48钢铁000889ST中嘉1.73-4.422.5712.51通信600868梅雁吉祥1.73-1.140.541.44公用事业600715*ST文投1.744.822.02
传媒000564供销大集1.740.000.722.69商贸零售300027华谊兄弟1.74-1.692.237.39传媒000718苏宁环球1.751.161.330.56房地产600777ST新潮1.750.000.390.58石油石化000545金浦钛业1.76-0.560.911.27基础化工600103青山纸业1.76-1.120.571.04轻工制造002936郑州银行1.770.570.480.37银行000816智慧农业1.78-1.661.171.23汽车601996丰林集团1.780.560.850.71轻工制造002377国创高新1.791.701.833.14石油石化002822ST中装1.79-2.195.380.51建筑装饰600255鑫科材料1.79-0.560.592.31有色金属300370安控科技1.804.653.014.71机械设备300152新动力1.81-2.164.254.18环保000627天茂集团1.81-1.090.560.44非银金融600503华丽家族1.810.561.360.79房地产000903云内动力1.82-0.551.041.20汽车300167*ST迪威1.820.005.12
计算机002650ST加加1.83-2.660.621.02食品饮料000615ST美谷1.83-3.682.557.15美容护理000659珠海中富1.83-2.140.727.40轻工制造002374中锐股份1.83-2.662.371.73轻工制造601010文峰股份1.83-1.080.530.75商贸零售002808ST恒久1.84-4.669.931.46电子300185通裕重工1.85-0.540.511.07电力设备600518康美药业1.86-1.060.713.66医药生物600871石化油服1.87-1.060.254.23石油石化002418康盛股份1.87-1.061.951.39家用电器002175东方智造1.889.943.824.12机械设备000056皇庭国际1.885.0310.412.49房地产600169太原重工1.88-1.570.301.20机械设备002219新里程1.89-4.061.882.87医药生物600708光明地产1.892.162.090.39房地产603557ST起步1.891.070.2639.90纺织服饰600533栖霞建设1.901.061.370.48房地产300108*ST吉药1.91-13.969.67
医药生物002490ST墨龙1.92-1.031.512.39机械设备300338*ST开元1.92-3.0311.70
社会服务600622光大嘉宝1.921.051.770.58房地产600067冠城大通1.930.521.250.41电力设备002506协鑫集成1.93-1.530.734.61电力设备300157新锦动力1.93-1.031.19
机械设备002397梦洁股份1.93-0.521.111.23纺织服饰000709河钢股份1.930.000.290.39钢铁000727冠捷科技1.940.521.222.88电子002437誉衡药业1.94-2.023.102.44医药生物831370新安洁1.94-0.510.280.85环保603959ST百利1.954.847.652.10建筑装饰000622*ST恒立1.95-4.884.464.66综合600165*ST宁科1.952.636.4111.49基础化工600239云南城投1.951.042.232.38房地产600397安源煤业1.97-2.962.964.28煤炭603023*ST威帝1.97-2.482.451.42汽车600815厦工股份1.97-1.500.392.31机械设备603030全筑股份1.985.321.332.59建筑装饰300208*ST中程1.98-12.005.93
综合002263大东南1.980.510.271.36基础化工300242佳云科技1.990.515.793.26传媒600808马钢股份1.990.000.310.56钢铁 注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）
证券时报·数据宝统计显示，截至8月9日收盘，沪指报收2862.19点，A股平均股价为9.34元，从个股股价分布看，高价股及低价股数量在A股市场总体占比相对较少。
低价股中，股价低于2元的共有190只，最低的是*ST美尚，最新收盘价为0.13元，其次是中银绒业、鹏都农牧，最新收盘价分别为0.18元、0.36元。特征来看，股价低于2元个股中，共有63只ST股上榜，占比为33.16%。
市场表现方面，上述低价股中，今日上涨的有56只，涨幅居前的有东方智造、岭南股份、南国置业，分别上涨9.94%、9.90%、6.33%。下跌的有93只，跌幅居前的有*ST吉药、*ST嘉寓、*ST中程，跌幅分别为13.96%、12.73%、12.00%。（数据宝）
低价股排名
代码简称最新收盘价（元）日涨跌幅（%）日换手率（%）市净率（倍）行业300495*ST美尚0.13
建筑装饰000982中银绒业0.18
0.72电力设备002505鹏都农牧0.36
0.54农林牧渔002610ST爱康0.37
0.91电力设备002665ST航高0.37
0.19电力设备000836ST富通0.37
0.44通信002280ST联络0.37
5.11商贸零售002288*ST超华0.37
0.45电子002435ST长康0.37
0.12医药生物002325*ST洪涛0.38
0.44建筑装饰000976*ST华铁0.41
0.21机械设备000413ST旭电0.43-4.440.120.12电子002308*ST威创0.58-4.920.160.26计算机002341ST新纶0.61
5.21基础化工000861海印股份0.62
0.48商贸零售002502ST鼎龙0.64
0.58有色金属300262*ST巴安0.68
6.38环保600112*ST天成0.73
电力设备600297广汇汽车0.78
0.17汽车002501利源股份1.08-0.920.743.70有色金属600881亚泰集团1.080.002.690.67综合601005重庆钢铁1.080.930.450.49钢铁600340华夏幸福1.091.872.470.79房地产600221海航控股1.11-1.770.2117.36交通运输002717岭南股份1.119.9026.310.99建筑装饰002005ST德豪1.11-3.480.695.28家用电器601929吉视传媒1.110.006.050.61传媒002323雅博股份1.120.001.953.96建筑装饰000656*ST金科1.170.862.242.65房地产600307酒钢宏兴1.17-1.680.170.76钢铁000882华联股份1.19-2.462.310.47商贸零售002141*ST贤丰1.20-1.642.261.32农林牧渔000793华闻集团1.24-0.805.022.69传媒600743华远地产1.242.482.365.31房地产000981山子高科1.25-0.793.963.68汽车002217*ST合泰1.255.041.18
电子600157永泰能源1.264.136.570.60煤炭601880辽港股份1.260.000.150.76交通运输300301*ST长方1.27-2.310.7420.76电子600462*ST九有1.280.790.82
通信600370三房巷1.290.780.270.86基础化工300237美晨生态1.290.001.447.72汽车600289*ST信通1.30-0.760.632.00通信600022山东钢铁1.300.000.230.68钢铁600568ST中珠1.303.170.501.06医药生物600653申华控股1.31-1.501.003.37汽车002024ST易购1.311.550.291.07商贸零售600070*ST富润1.344.690.121.12综合002269美邦服饰1.362.266.006.55纺织服饰002310*ST东园1.364.622.89
建筑装饰600811东方集团1.37-6.8017.920.30商贸零售600666ST瑞德1.385.341.383.65电子000506*ST中润1.38-1.436.811.96有色金属600162香江控股1.380.731.110.71房地产600322津投城开1.381.473.7640.70房地产300198纳川股份1.380.004.651.96建筑材料002663普邦股份1.381.471.080.83建筑装饰600804*ST鹏博1.39-4.792.842.84通信601992金隅集团1.390.000.380.34建筑材料600898*ST美讯1.404.485.28
电子300091金通灵1.40-1.411.381.06机械设备600231凌钢股份1.40-2.100.220.57钢铁600136ST明诚1.400.000.097.66社会服务300266兴源环境1.400.001.668.38环保300197节能铁汉1.411.442.651.01建筑装饰002622皓宸医疗1.41-0.702.012.74医药生物300300ST峡创1.42-6.587.575.93计算机000040ST旭蓝1.42-4.7015.830.19公用事业600527江南高纤1.42-1.390.611.10纺织服饰600545卓郎智能1.430.700.740.79机械设备600569安阳钢铁1.43-0.690.160.76钢铁000669ST金鸿1.430.001.363.68公用事业000592平潭发展1.440.002.561.35农林牧渔002470金正大1.440.700.842.31基础化工600010包钢股份1.44-0.690.181.26钢铁300117*ST嘉寓1.44-12.738.09
建筑装饰002131利欧股份1.450.000.970.73机械设备002247聚力文化1.45-0.681.763.10建筑材料002146荣盛发展1.462.105.470.27房地产600567山鹰国际1.46-0.680.590.49轻工制造601588北辰实业1.47-2.002.520.39房地产600606绿地控股1.492.050.890.26房地产002210飞马国际1.49-1.320.6313.71环保600076康欣新材1.49-1.321.030.47轻工制造300163ST先锋1.50-5.0610.841.46基础化工002640跨境通1.500.003.641.76商贸零售002656ST摩登1.511.341.833.37纺织服饰002542中化岩土1.51-0.661.311.27建筑装饰600190ST锦港1.520.001.150.45交通运输002596海南瑞泽1.53-0.651.661.80建筑材料600227赤天化1.54-2.535.280.99基础化工600467好当家1.54-1.281.510.67农林牧渔002486嘉麟杰1.55-1.901.401.26纺织服饰002495佳隆股份1.56-2.502.951.30食品饮料000608阳光股份1.56-0.641.890.48房地产002076星光股份1.57-1.261.565.42家用电器002426胜利精密1.570.000.641.58电子002431棕榈股份1.57-0.630.860.90建筑装饰002321华英农业1.57-1.260.623.39农林牧渔600337美克家居1.571.291.330.67轻工制造002309*ST中利1.58-1.861.36
电力设备000826启迪环境1.582.602.310.54环保002256兆新股份1.59-0.632.712.44公用事业002586*ST围海1.591.270.670.60建筑装饰600691阳煤化工1.59-1.850.740.82基础化工600408安泰集团1.60-1.840.960.93煤炭603377ST东时1.605.262.600.65社会服务002047宝鹰股份1.610.000.91111.73建筑装饰002052*ST同洲1.622.532.80
家用电器000620新华联1.631.242.291.76房地产000980众泰汽车1.64-7.345.876.02汽车601011宝泰隆1.64-2.381.420.52煤炭002445中南文化1.66-0.600.431.86机械设备002638勤上股份1.66-2.350.810.95家用电器600225卓朗科技1.67-2.340.472.75计算机002021中捷资源1.670.602.123.21机械设备603828ST柯利达1.67-0.601.561.32建筑装饰000010美丽生态1.68-1.752.749.18建筑装饰002305南国置业1.686.3313.563.90房地产000584*ST工智1.69-1.171.622.35机械设备600981汇鸿集团1.71-1.720.470.82商贸零售603077和邦生物1.72-0.580.330.80基础化工000023*ST深天1.72
建筑材料000711*ST京蓝1.72-1.710.486.88环保002482广田集团1.722.990.949.01建筑装饰600208新湖中宝1.720.580.870.35房地产002629仁智股份1.73-2.814.4117.04石油石化000717中南股份1.730.000.520.48钢铁000889ST中嘉1.73-4.422.5712.51通信600868梅雁吉祥1.73-1.140.541.44公用事业600715*ST文投1.744.822.02
传媒000564供销大集1.740.000.722.69商贸零售300027华谊兄弟1.74-1.692.237.39传媒000718苏宁环球1.751.161.330.56房地产600777ST新潮1.750.000.390.58石油石化000545金浦钛业1.76-0.560.911.27基础化工600103青山纸业1.76-1.120.571.04轻工制造002936郑州银行1.770.570.480.37银行000816智慧农业1.78-1.661.171.23汽车601996丰林集团1.780.560.850.71轻工制造002377国创高新1.791.701.833.14石油石化002822ST中装1.79-2.195.380.51建筑装饰600255鑫科材料1.79-0.560.592.31有色金属300370安控科技1.804.653.014.71机械设备300152新动力1.81-2.164.254.18环保000627天茂集团1.81-1.090.560.44非银金融600503华丽家族1.810.561.360.79房地产000903云内动力1.82-0.551.041.20汽车300167*ST迪威1.820.005.12
计算机002650ST加加1.83-2.660.621.02食品饮料000615ST美谷1.83-3.682.557.15美容护理000659珠海中富1.83-2.140.727.40轻工制造002374中锐股份1.83-2.662.371.73轻工制造601010文峰股份1.83-1.080.530.75商贸零售002808ST恒久1.84-4.669.931.46电子300185通裕重工1.85-0.540.511.07电力设备600518康美药业1.86-1.060.713.66医药生物600871石化油服1.87-1.060.254.23石油石化002418康盛股份1.87-1.061.951.39家用电器002175东方智造1.889.943.824.12机械设备000056皇庭国际1.885.0310.412.49房地产600169太原重工1.88-1.570.301.20机械设备002219新里程1.89-4.061.882.87医药生物600708光明地产1.892.162.090.39房地产603557ST起步1.891.070.2639.90纺织服饰600533栖霞建设1.901.061.370.48房地产300108*ST吉药1.91-13.969.67
医药生物002490ST墨龙1.92-1.031.512.39机械设备300338*ST开元1.92-3.0311.70
社会服务600622光大嘉宝1.921.051.770.58房地产600067冠城大通1.930.521.250.41电力设备002506协鑫集成1.93-1.530.734.61电力设备300157新锦动力1.93-1.031.19
机械设备002397梦洁股份1.93-0.521.111.23纺织服饰000709河钢股份1.930.000.290.39钢铁000727冠捷科技1.940.521.222.88电子002437誉衡药业1.94-2.023.102.44医药生物831370新安洁1.94-0.510.280.85环保603959ST百利1.954.847.652.10建筑装饰000622*ST恒立1.95-4.884.464.66综合600165*ST宁科1.952.636.4111.49基础化工600239云南城投1.951.042.232.38房地产600397安源煤业1.97-2.962.964.28煤炭603023*ST威帝1.97-2.482.451.42汽车600815厦工股份1.97-1.500.392.31机械设备603030全筑股份1.985.321.332.59建筑装饰300208*ST中程1.98-12.005.93
综合002263大东南1.980.510.271.36基础化工300242佳云科技1.990.515.793.26传媒600808马钢股份1.990.000.310.56钢铁 注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。