低价股一览 182股股价不足2元,金正大最新消息,002470最新信息

《 金正大 002470 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

低价股一览 182股股价不足2元
2024-08-15 16:26:00
按最新收盘价计算,A股均价为9.38元,不足2元的个股共有182只,股价最低的是*ST美尚,最新收盘价为0.13元。
  证券时报·数据宝统计显示,截至8月15日收盘,沪指报收2877.36点,A股平均股价为9.38元,从个股股价分布看,高价股及低价股数量在A股市场总体占比相对较少。
  低价股中,股价低于2元的共有182只,最低的是*ST美尚,最新收盘价为0.13元,其次是鹏都农牧、ST航高,最新收盘价分别为0.36元、0.37元。特征来看,股价低于2元个股中,共有60只ST股上榜,占比为32.97%。
  市场表现方面,上述低价股中,今日上涨的有124只,涨幅居前的有津投城开宝鹰股份东方集团,分别上涨10.37%、9.94%、9.76%。下跌的有35只,跌幅居前的有*ST中程ST旭蓝ST百利,跌幅分别为6.08%、5.22%、5.17%。(数据宝)
  低价股排名
代码简称最新收盘价(元)日涨跌幅(%)日换手率(%)市净率(倍)行业300495*ST美尚0.13建筑装饰002505鹏都农牧0.360.54农林牧渔002665ST航高0.370.19电力设备000413ST旭电0.370.10电子002280ST联络0.375.11商贸零售002288*ST超华0.370.45电子000976*ST华铁0.410.21机械设备002308*ST威创0.47-4.080.110.21计算机002341ST新纶0.615.21基础化工000861海印股份0.620.48商贸零售002502ST鼎龙0.640.58有色金属300262*ST巴安0.686.38环保600297广汇汽车0.780.17汽车002717岭南股份0.941.0815.830.88建筑装饰600881亚泰集团1.050.961.450.65综合601005重庆钢铁1.070.940.280.49钢铁600340华夏幸福1.071.900.990.77房地产600221海航控股1.090.930.2717.05交通运输002323雅博股份1.090.931.503.85建筑装饰601929吉视传媒1.100.002.540.60传媒002501利源股份1.123.701.833.84有色金属600157永泰能源1.14-0.871.980.54煤炭002005ST德豪1.151.770.215.47家用电器002141*ST贤丰1.150.001.601.27农林牧渔000882华联股份1.160.871.810.46商贸零售000981山子高科1.16-1.692.053.42汽车600307酒钢宏兴1.180.850.130.77钢铁600743华远地产1.201.690.795.14房地产300301*ST长方1.240.810.6720.27电子000656*ST金科1.255.042.782.83房地产002217*ST合泰1.253.311.66电子600289*ST信通1.261.610.321.94通信601880辽港股份1.260.800.220.76交通运输600370三房巷1.271.600.180.84基础化工002024ST易购1.270.790.131.03商贸零售000040ST旭蓝1.27-5.225.470.17公用事业600022山东钢铁1.290.780.320.67钢铁600804*ST鹏博1.29-0.771.432.63通信000506*ST中润1.30-4.415.481.84有色金属000793华闻集团1.302.368.572.82传媒600568ST中珠1.32-2.940.261.08医药生物600653申华控股1.33-1.482.013.42汽车002310*ST东园1.333.101.63建筑装饰300300ST峡创1.33-2.924.885.55计算机600462*ST九有1.34-2.901.51通信600811东方集团1.359.7610.270.29商贸零售600162香江控股1.351.500.390.70房地产002663普邦股份1.360.740.580.82建筑装饰002269美邦服饰1.36-2.864.386.55纺织服饰601992金隅集团1.360.740.330.33建筑材料002146荣盛发展1.381.471.990.25房地产000669ST金鸿1.383.760.973.55公用事业300163ST先锋1.39-2.115.181.35基础化工300237美晨科技1.403.705.088.38汽车600545卓郎智能1.411.440.770.78机械设备601588北辰实业1.422.160.670.38房地产600136ST明诚1.42-2.070.357.77社会服务000592平潭发展1.422.161.331.33农林牧渔002052*ST同洲1.42-4.052.76家用电器002470金正大1.420.710.502.28基础化工600010包钢股份1.430.700.301.25钢铁600527江南高纤1.431.420.331.11纺织服饰600569安阳钢铁1.430.700.300.76钢铁600606绿地控股1.432.140.430.25房地产600190ST锦港1.440.700.890.43交通运输002622皓宸医疗1.453.572.512.82医药生物002131利欧股份1.451.401.140.73机械设备600567山鹰国际1.450.690.480.49轻工制造600898*ST美讯1.455.073.26电子600076康欣新材1.461.390.780.46轻工制造600070*ST富润1.47-5.168.301.22综合600231凌钢股份1.472.080.360.59钢铁002596海南瑞泽1.47-1.342.231.73建筑材料300198纳川股份1.475.0010.202.09建筑材料300197节能铁汉1.483.503.451.06建筑装饰002210飞马国际1.48-0.670.4813.62环保600322津投城开1.4910.376.0243.95房地产603377ST东时1.49-3.251.330.61社会服务000620新华联1.501.350.931.62房地产600467好当家1.520.660.900.66农林牧渔000608阳光股份1.532.001.510.48房地产002656ST摩登1.53-4.971.833.41纺织服饰002640跨境通1.534.794.721.79商贸零售002495佳隆股份1.541.323.111.29食品饮料600337美克家居1.541.320.630.65轻工制造600227赤天化1.552.652.201.00基础化工002486嘉麟杰1.552.651.591.26纺织服饰600691阳煤化工1.550.650.590.80基础化工002542中化岩土1.563.311.841.31建筑装饰300091金通灵1.565.416.041.18机械设备300266兴源环境1.566.854.819.33环保002305南国置业1.562.635.243.62房地产002247聚力文化1.563.314.293.33建筑材料002256兆新股份1.570.001.902.41公用事业000584*ST工智1.58-3.661.882.20机械设备600408安泰集团1.581.280.620.92煤炭002076星光股份1.591.922.135.49家用电器002321华英农业1.602.561.133.45农林牧渔002586*ST围海1.600.000.320.61建筑装饰300117*ST嘉寓1.61-4.174.75建筑装饰000980众泰汽车1.610.633.255.91汽车002309*ST中利1.620.621.08电力设备002482广田集团1.620.000.348.49建筑装饰002021中捷资源1.620.001.453.11机械设备603828ST柯利达1.62-1.220.651.28建筑装饰600666ST瑞德1.635.164.714.27电子000826启迪环境1.641.234.190.56环保600225卓朗科技1.641.230.682.70计算机603959ST百利1.65-5.175.591.77建筑装饰601011宝泰隆1.651.231.270.52煤炭002638勤上股份1.661.841.030.95家用电器002431棕榈股份1.664.402.440.95建筑装饰000564供销大集1.690.600.402.61商贸零售603077和邦生物1.691.200.490.78基础化工000711*ST京蓝1.700.590.276.80环保002426胜利精密1.704.293.861.71电子002445中南文化1.701.800.851.90机械设备002822ST中装1.70-3.411.930.49建筑装饰300208*ST中程1.70-6.084.24综合300167*ST迪威1.711.183.16计算机600208新湖中宝1.712.400.530.35房地产600981汇鸿集团1.712.400.410.82商贸零售000718苏宁环球1.721.780.920.55房地产000010美丽生态1.720.584.629.40建筑装饰000023*ST深天1.72建筑材料002808ST恒久1.73-3.354.061.38电子000615ST美谷1.74-1.691.566.80美容护理000717中南股份1.741.750.590.48钢铁600868梅雁吉祥1.741.750.421.45公用事业601010文峰股份1.750.570.570.73商贸零售000889ST中嘉1.751.745.5412.65通信000545金浦钛业1.751.161.151.26基础化工002650ST加加1.76-0.560.300.98食品饮料601996丰林集团1.760.570.660.70轻工制造600503华丽家族1.761.150.750.77房地产002936郑州银行1.771.140.580.37银行600103青山纸业1.770.570.591.02轻工制造000056皇庭国际1.772.314.102.35房地产002047宝鹰股份1.779.944.05122.84建筑装饰002377国创高新1.781.711.103.13石油石化600255鑫科材料1.791.130.622.31有色金属000627天茂集团1.812.260.740.44非银金融000903云内动力1.811.120.971.20汽车600777ST新潮1.811.120.450.60石油石化000609*ST中迪1.820.551.361.73房地产002490ST墨龙1.83-2.141.362.27机械设备600708光明地产1.832.230.960.38房地产603023*ST威帝1.840.551.251.33汽车300506*ST名家1.840.001.308.24建筑装饰002374中锐股份1.842.791.331.74轻工制造002219新里程1.840.551.352.79医药生物000816智慧农业1.851.651.791.28汽车600165*ST宁科1.855.110.84基础化工600715*ST文投1.853.351.23传媒600518康美药业1.860.000.643.66医药生物603557ST起步1.87-0.530.2039.47纺织服饰603388ST元成1.88-2.593.820.53建筑装饰600533栖霞建设1.882.731.110.47房地产600622光大嘉宝1.882.170.810.57房地产603030全筑股份1.88-0.530.432.46建筑装饰000622*ST恒立1.88-3.092.314.49综合000659珠海中富1.893.851.427.64轻工制造002175东方智造1.892.724.694.15机械设备600169太原重工1.891.070.371.21机械设备600067冠城大通1.891.610.690.40电力设备600871石化油服1.901.060.354.30石油石化002629仁智股份1.91-1.0413.1918.81石油石化300185通裕重工1.912.690.971.10电力设备002437誉衡药业1.910.531.222.40医药生物000709河钢股份1.911.060.410.38钢铁002397梦洁股份1.921.591.011.23纺织服饰002506协鑫集成1.931.050.674.61电力设备600397安源煤业1.931.581.174.19煤炭831370新安洁1.930.000.630.84环保600239云南城投1.952.631.632.38房地产300370安控科技1.967.104.585.13机械设备002607中公教育1.962.0810.6018.60社会服务600808马钢股份1.961.550.320.55钢铁600815厦工股份1.970.000.162.31机械设备002263大东南1.970.510.351.36基础化工000727冠捷科技1.991.021.692.96电子300020*ST银江1.99-1.975.780.37计算机  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

低价股一览 182股股价不足2元,金正大最新消息,002470最新信息

sitemap.xml sitemap2.xml