低价股一览 186股股价不足2元,金正大最新消息,002470最新信息

《 金正大 002470 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

低价股一览 186股股价不足2元
2024-08-19 16:22:00
按最新收盘价计算,A股均价为9.41元,不足2元的个股共有186只,股价最低的是*ST美尚,最新收盘价为0.13元。
  证券时报·数据宝统计显示,截至8月19日收盘,沪指报收2893.67点,A股平均股价为9.41元,从个股股价分布看,高价股及低价股数量在A股市场总体占比相对较少。
  低价股中,股价低于2元的共有186只,最低的是*ST美尚,最新收盘价为0.13元,其次是鹏都农牧、ST航高,最新收盘价分别为0.36元、0.37元。特征来看,股价低于2元个股中,共有58只ST股上榜,占比为31.18%。
  市场表现方面,上述低价股中,今日上涨的有49只,涨幅居前的有海南瑞泽岭南股份跨境通,分别上涨9.86%、9.68%、7.43%。下跌的有93只,跌幅居前的有津投城开栖霞建设山子高科,跌幅分别为8.54%、5.58%、5.31%。(数据宝)
  低价股排名
代码简称最新收盘价(元)日涨跌幅(%)日换手率(%)市净率(倍)行业300495*ST美尚0.13


建筑装饰002505鹏都农牧0.36

0.54农林牧渔002665ST航高0.37

0.19电力设备000413ST旭电0.37

0.10电子000976*ST华铁0.41

0.21机械设备002308*ST威创0.43-4.440.100.19计算机002341ST新纶0.61

5.21基础化工000861海印股份0.62

0.48商贸零售002502ST鼎龙0.64

0.58有色金属600297广汇汽车0.78

0.17汽车002717岭南股份1.029.684.120.96建筑装饰600340华夏幸福1.04-1.890.620.75房地产600881亚泰集团1.051.941.790.65综合601005重庆钢铁1.060.000.230.48钢铁002501利源股份1.06-4.502.533.63有色金属000981山子高科1.07-5.313.653.15汽车002323雅博股份1.08-0.921.073.82建筑装饰600157永泰能源1.08-3.572.610.51煤炭600221海航控股1.080.000.1216.89交通运输601929吉视传媒1.080.931.960.59传媒002141*ST贤丰1.09-3.541.451.20农林牧渔002005ST德豪1.14-0.870.235.42家用电器000882华联股份1.14-0.870.810.45商贸零售000040ST旭蓝1.17-4.886.880.16公用事业600307酒钢宏兴1.17-0.850.140.76钢铁600743华远地产1.190.000.495.10房地产600289*ST信通1.20-4.000.461.85通信000656*ST金科1.20-4.764.042.72房地产300301*ST长方1.21-1.630.6419.78电子002217*ST合泰1.22-0.810.97
电子600370三房巷1.230.820.120.82基础化工002024ST易购1.260.800.081.03商贸零售000793华闻集团1.261.614.452.73传媒601880辽港股份1.260.800.150.76交通运输002310*ST东园1.29-1.530.99
建筑装饰600022山东钢铁1.290.780.320.67钢铁600568ST中珠1.30-2.990.201.06医药生物600653申华控股1.321.541.063.39汽车300300ST峡创1.32-1.493.215.51计算机000669ST金鸿1.320.000.463.40公用事业000506*ST中润1.322.335.511.87有色金属600162香江控股1.33-0.750.260.69房地产600462*ST九有1.330.000.59
通信601992金隅集团1.33-0.750.270.32建筑材料600804*ST鹏博1.344.691.132.73通信002663普邦股份1.350.000.270.81建筑装饰002269美邦服饰1.352.273.346.50纺织服饰002146荣盛发展1.360.001.450.25房地产300163ST先锋1.36-0.733.391.32基础化工600545卓郎智能1.37-0.720.520.76机械设备300237美晨科技1.380.731.798.26汽车002656ST摩登1.38-4.831.113.08纺织服饰601588北辰实业1.39-1.420.520.37房地产600527江南高纤1.40-0.710.261.09纺织服饰600606绿地控股1.40-1.410.270.25房地产300197节能铁汉1.40-2.781.361.00建筑装饰600136ST明诚1.400.000.157.66社会服务600076康欣新材1.41-0.700.620.45轻工制造600231凌钢股份1.41-0.700.150.57钢铁002622皓宸医疗1.41-2.761.842.74医药生物002470金正大1.410.000.342.27基础化工000592平潭发展1.410.000.741.32农林牧渔600898*ST美讯1.41-4.732.87
电子600811东方集团1.414.448.840.31商贸零售600569安阳钢铁1.420.000.150.75钢铁600190ST锦港1.430.000.480.42交通运输600010包钢股份1.440.000.281.26钢铁002131利欧股份1.440.700.660.73机械设备600567山鹰国际1.440.700.290.49轻工制造603377ST东时1.44-1.370.730.59社会服务000620新华联1.45-2.030.731.57房地产300198纳川股份1.451.404.422.06建筑材料600337美克家居1.46-1.350.600.62轻工制造000608阳光股份1.47-0.681.020.46房地产002210飞马国际1.470.680.3213.53环保002542中化岩土1.48-0.670.991.25建筑装饰002495佳隆股份1.490.002.891.24食品饮料600467好当家1.490.001.050.64农林牧渔600322津投城开1.50-8.5412.1144.24房地产600227赤天化1.50-0.660.930.97基础化工002305南国置业1.50-1.962.743.48房地产600691阳煤化工1.500.000.560.77基础化工002486嘉麟杰1.510.671.111.23纺织服饰002247聚力文化1.52-0.653.083.25建筑材料600070*ST富润1.524.833.481.27综合300266兴源环境1.520.002.369.09环保000826启迪环境1.53-1.291.790.52环保002021中捷资源1.53-2.552.482.94机械设备600408安泰集团1.54-0.650.560.90煤炭002482广田集团1.55-1.270.238.12建筑装饰002052*ST同洲1.564.701.40
家用电器002076星光股份1.56-0.641.135.39家用电器002586*ST围海1.56-0.640.200.59建筑装饰002596海南瑞泽1.569.863.051.84建筑材料600225卓朗科技1.570.000.662.58计算机002431棕榈股份1.57-1.880.750.90建筑装饰002321华英农业1.570.000.463.39农林牧渔002640跨境通1.597.4311.361.86商贸零售300091金通灵1.59-1.243.911.20机械设备603828ST柯利达1.59-0.630.471.26建筑装饰600666ST瑞德1.62

4.24电子603959ST百利1.63-1.211.571.75建筑装饰000980众泰汽车1.630.003.115.98汽车000584*ST工智1.645.131.262.28机械设备002047宝鹰股份1.64-4.653.99113.82建筑装饰300167*ST迪威1.64-2.962.11
计算机002822ST中装1.641.232.150.47建筑装饰002638勤上股份1.650.610.450.94家用电器002808ST恒久1.66-2.922.061.32电子000564供销大集1.66-1.190.522.57商贸零售000711*ST京蓝1.66-1.780.256.64环保603077和邦生物1.66-0.600.290.77基础化工000718苏宁环球1.67-0.600.680.53房地产002426胜利精密1.67-1.762.591.71电子002445中南文化1.670.000.431.87机械设备000615ST美谷1.68-2.891.766.56美容护理300208*ST中程1.68-4.552.46
综合600208新湖中宝1.690.600.510.34房地产600981汇鸿集团1.69-0.590.280.81商贸零售601011宝泰隆1.704.943.020.53煤炭300117*ST嘉寓1.703.663.76
建筑装饰000545金浦钛业1.70-0.580.551.22基础化工000010美丽生态1.700.002.909.29建筑装饰000717中南股份1.70-0.580.360.47钢铁000023*ST深天1.72


建筑材料000056皇庭国际1.72-0.582.252.28房地产601010文峰股份1.72-0.580.390.72商贸零售600503华丽家族1.73-1.140.640.76房地产600715*ST文投1.74-4.401.41
传媒601996丰林集团1.750.570.460.70轻工制造600868梅雁吉祥1.77-0.561.351.47公用事业000609*ST中迪1.77-1.120.641.68房地产002490ST墨龙1.770.001.332.20机械设备002374中锐股份1.78-1.660.551.69轻工制造000903云内动力1.78-0.560.591.18汽车300506*ST名家1.78-2.201.017.97建筑装饰002936郑州银行1.791.131.080.37银行002629仁智股份1.79-0.566.3817.63石油石化000627天茂集团1.791.700.380.43非银金融002309*ST中利1.795.292.71
电力设备002285世联行1.80-4.264.981.20房地产002256兆新股份1.804.059.382.76公用事业002219新里程1.801.121.162.73医药生物002175东方智造1.80-2.702.523.95机械设备002377国创高新1.802.862.873.16石油石化600103青山纸业1.801.121.081.04轻工制造600255鑫科材料1.800.000.952.32有色金属600708光明地产1.800.000.450.37房地产002650ST加加1.812.260.541.01食品饮料600622光大嘉宝1.830.000.530.56房地产603388ST元成1.83-1.611.270.52建筑装饰603030全筑股份1.840.000.332.41建筑装饰600777ST新潮1.840.550.630.61石油石化600518康美药业1.840.000.583.62医药生物000816智慧农业1.842.222.081.25汽车000622*ST恒立1.85-4.151.844.42综合002506协鑫集成1.85-2.630.754.42电力设备603023*ST威帝1.85-0.540.901.33汽车600533栖霞建设1.86-5.583.340.47房地产600067冠城大通1.86-0.530.530.39电力设备000889ST中嘉1.865.084.1213.45通信600169太原重工1.870.000.221.20机械设备300370安控科技1.87-1.062.264.90机械设备300185通裕重工1.880.000.471.09电力设备600239云南城投1.89-2.071.202.31房地产000659珠海中富1.89-0.530.707.64轻工制造000709河钢股份1.900.530.270.38钢铁002437誉衡药业1.90-1.551.702.39医药生物600397安源煤业1.900.000.594.12煤炭600871石化油服1.900.530.264.30石油石化831370新安洁1.90-1.040.390.83环保603557ST起步1.911.600.6340.32纺织服饰600808马钢股份1.91-0.520.190.54钢铁002607中公教育1.911.0610.6418.13社会服务300152新动力1.92-0.523.684.44环保002263大东南1.95-0.510.291.34基础化工300020*ST银江1.96-2.004.060.37计算机600082海泰发展1.97-0.510.850.73房地产002397梦洁股份1.974.233.721.26纺织服饰002418康盛股份1.971.034.621.47家用电器600831ST广网1.97-1.501.330.46传媒600815厦工股份1.980.510.172.32机械设备000069华侨城A1.980.000.460.27房地产600448华纺股份1.980.510.980.99纺织服饰300338*ST开元1.980.004.93
社会服务000727冠捷科技1.99-1.001.052.96电子(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

低价股一览 186股股价不足2元,金正大最新消息,002470最新信息

sitemap.xml sitemap2.xml