低价股一览 193股股价不足2元,金正大最新消息,002470最新信息

《 金正大 002470 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

低价股一览 193股股价不足2元
2024-08-21 17:09:00
按最新收盘价计算,A股均价为9.27元,不足2元的个股共有193只,股价最低的是*ST美尚,最新收盘价为0.13元。
  证券时报·数据宝统计显示,截至8月21日收盘,沪指报收2856.58点,A股平均股价为9.27元,从个股股价分布看,高价股及低价股数量在A股市场总体占比相对较少。
  低价股中,股价低于2元的共有193只,最低的是*ST美尚,最新收盘价为0.13元,其次是鹏都农牧、ST航高,最新收盘价分别为0.36元、0.37元。特征来看,股价低于2元个股中,共有57只ST股上榜,占比为29.53%。
  市场表现方面,上述低价股中,今日上涨的有44只,涨幅居前的有永泰能源世联行、*ST富润,分别上涨7.62%、6.29%、5.23%。下跌的有105只,跌幅居前的有山子高科跨境通岭南股份,跌幅分别为5.93%、5.81%、5.36%。(数据宝)
  低价股排名
代码简称最新收盘价(元)日涨跌幅(%)日换手率(%)市净率(倍)行业300495*ST美尚0.13建筑装饰002505鹏都农牧0.360.54农林牧渔002665ST航高0.370.19电力设备000413ST旭电0.370.10电子002308*ST威创0.39-4.880.350.18计算机000976*ST华铁0.410.21机械设备002341ST新纶0.615.21基础化工000861海印股份0.620.48商贸零售002502ST鼎龙0.640.58有色金属600297广汇汽车0.780.17汽车600340华夏幸福1.040.000.410.75房地产002501利源股份1.040.000.653.56有色金属600881亚泰集团1.040.000.730.64综合601929吉视传媒1.04-1.891.660.57传媒601005重庆钢铁1.050.000.230.48钢铁002717岭南股份1.06-5.3620.321.00建筑装饰002323雅博股份1.06-1.850.533.75建筑装饰600221海航控股1.070.000.2016.74交通运输000981山子高科1.11-5.933.813.27汽车002005ST德豪1.12-1.750.375.33家用电器000882华联股份1.130.891.000.44商贸零售600157永泰能源1.137.624.260.54煤炭002141*ST贤丰1.150.881.881.27农林牧渔000040ST旭蓝1.16-4.926.960.16公用事业000656*ST金科1.160.001.462.63房地产600307酒钢宏兴1.170.860.120.76钢铁600370三房巷1.19-0.830.140.79基础化工600743华远地产1.190.000.465.10房地产300301*ST长方1.200.840.6719.62电子002217*ST合泰1.20-0.830.57电子000506*ST中润1.21-3.975.521.71有色金属600289*ST信通1.220.000.121.88通信000793华闻集团1.23-1.604.292.67传媒601880辽港股份1.240.000.180.74交通运输002024ST易购1.250.000.061.02商贸零售002310*ST东园1.26-2.330.71建筑装饰600653申华控股1.26-2.330.653.24汽车600022山东钢铁1.280.790.170.67钢铁601992金隅集团1.29-0.770.310.31建筑材料300237美晨科技1.30-3.701.877.78汽车000669ST金鸿1.30-0.760.243.35公用事业002663普邦股份1.31-0.760.350.79建筑装饰600568ST中珠1.310.770.201.07医药生物600545卓郎智能1.31-1.500.490.73机械设备600804*ST鹏博1.31-2.961.842.67通信600162香江控股1.320.000.180.68房地产300197节能铁汉1.33-2.211.180.95建筑装饰300198纳川股份1.33-5.004.411.89建筑材料600136ST明诚1.340.000.137.33社会服务000592平潭发展1.34-1.470.661.26农林牧渔002146荣盛发展1.340.001.010.25房地产300300ST峡创1.350.004.685.64计算机002622皓宸医疗1.35-0.741.412.63医药生物002269美邦服饰1.362.263.016.55纺织服饰600811东方集团1.36-4.907.220.29商贸零售601588北辰实业1.360.000.400.36房地产600462*ST九有1.362.260.82通信600606绿地控股1.36-0.730.250.24房地产600527江南高纤1.38-0.720.281.07纺织服饰300163ST先锋1.382.223.081.34基础化工600076康欣新材1.380.000.780.44轻工制造600337美克家居1.40-2.101.030.60轻工制造600190ST锦港1.400.720.650.41交通运输600231凌钢股份1.400.000.230.57钢铁002470金正大1.400.720.212.25基础化工600569安阳钢铁1.400.000.160.74钢铁002210飞马国际1.41-2.080.3712.98环保000620新华联1.410.710.681.53房地产002131利欧股份1.420.000.490.71机械设备600227赤天化1.42-2.741.050.91基础化工300266兴源环境1.42-4.701.808.50环保300091金通灵1.43-4.033.161.08机械设备002542中化岩土1.43-0.690.681.33建筑装饰600010包钢股份1.43-0.690.241.25钢铁000608阳光股份1.430.000.710.44房地产600567山鹰国际1.43-0.690.230.48轻工制造600467好当家1.44-0.690.590.62农林牧渔002247聚力文化1.44-0.692.281.95建筑材料002486嘉麟杰1.44-1.370.951.17纺织服饰600691阳煤化工1.45-1.360.550.75基础化工002495佳隆股份1.460.001.711.22食品饮料002640跨境通1.46-5.817.061.71商贸零售603377ST东时1.475.001.160.60社会服务000826启迪环境1.48-1.331.320.51环保002076星光股份1.49-1.321.485.15家用电器600225卓朗科技1.49-1.320.572.45计算机002305南国置业1.501.352.593.48房地产000980众泰汽车1.50-3.852.845.50汽车600322津投城开1.512.037.0344.54房地产600408安泰集团1.510.000.490.88煤炭002656ST摩登1.524.831.213.39纺织服饰002321华英农业1.52-0.650.283.28农林牧渔002431棕榈股份1.53-0.650.510.87建筑装饰600898*ST美讯1.534.793.24电子600666奥瑞德1.551.314.944.06电子603828ST柯利达1.550.000.291.22建筑装饰002482广田集团1.56-1.270.188.17建筑装饰002596海南瑞泽1.56-2.502.761.84建筑材料002586*ST围海1.581.280.240.60建筑装饰002638勤上股份1.60-1.230.410.91家用电器002047宝鹰股份1.60-0.621.62111.04建筑装饰600070*ST富润1.615.232.501.34综合603959ST百利1.61-0.621.061.73建筑装饰600981汇鸿集团1.62-1.220.450.78商贸零售601011宝泰隆1.62-1.221.240.51煤炭002445中南文化1.63-0.610.471.83机械设备300117*ST嘉寓1.63-1.213.72建筑装饰300167*ST迪威1.631.882.55计算机002021中捷资源1.63-2.986.973.13机械设备000718苏宁环球1.630.000.370.52房地产002426胜利精密1.64-1.201.401.68电子000717中南股份1.65-1.200.190.45钢铁600208新湖中宝1.650.000.300.33房地产000564供销大集1.662.470.912.57商贸零售603077和邦生物1.660.610.350.77基础化工002256兆新股份1.67-3.472.822.56公用事业000711*ST京蓝1.681.820.256.72环保002629仁智股份1.68-3.454.8216.54石油石化300506*ST名家1.691.202.177.57建筑装饰000010美丽生态1.69-0.592.299.23建筑装饰601996丰林集团1.69-1.170.380.68轻工制造600715*ST文投1.69-1.170.82传媒601010文峰股份1.700.000.290.71商贸零售600622光大嘉宝1.70-4.491.360.52房地产600503华丽家族1.70-0.580.500.74房地产000056皇庭国际1.701.191.452.25房地产002808ST恒久1.701.192.081.35电子002822ST中装1.704.942.790.49建筑装饰000889ST中嘉1.71-3.393.4012.36通信002219新里程1.71-2.840.992.59医药生物600868梅雁吉祥1.71-0.580.491.42公用事业002052*ST同洲1.724.886.40家用电器000023*ST深天1.72建筑材料300208*ST中程1.724.883.08综合002490ST墨龙1.72-1.151.052.14机械设备000903云内动力1.730.000.471.14汽车000627天茂集团1.73-0.570.320.42非银金融002374中锐股份1.73-1.140.531.64轻工制造002377国创高新1.73-2.261.093.04石油石化600103青山纸业1.74-2.250.741.01轻工制造600255鑫科材料1.75-1.130.352.25有色金属002936郑州银行1.76-0.560.490.37银行300370安控科技1.77-2.211.684.63机械设备000816智慧农业1.77-1.670.991.20汽车000584*ST工智1.774.733.612.47机械设备000609*ST中迪1.770.570.421.68房地产600533栖霞建设1.77-0.561.100.45房地产600708光明地产1.770.000.640.36房地产002175东方智造1.791.131.493.93机械设备300185通裕重工1.79-3.760.821.04电力设备300152新动力1.79-1.653.044.14环保002506协鑫集成1.79-2.190.604.28电力设备600067冠城大通1.81-0.550.670.38电力设备600518康美药业1.810.000.413.56医药生物603388ST元成1.82-1.090.990.52建筑装饰603030全筑股份1.830.000.232.40建筑装饰600169太原重工1.83-1.080.311.17机械设备002607中公教育1.83-1.618.5717.37社会服务603023*ST威帝1.841.100.511.33汽车600777ST新潮1.841.100.410.61石油石化002397梦洁股份1.85-2.631.851.18纺织服饰002437誉衡药业1.850.540.732.32医药生物000615ST美谷1.855.113.037.23美容护理000659珠海中富1.86-2.110.397.52轻工制造000709河钢股份1.86-0.530.200.37钢铁002309*ST中利1.86-1.063.43电力设备002285世联行1.866.296.701.24房地产002650ST加加1.865.080.901.04食品饮料600397安源煤业1.860.000.534.04煤炭600808马钢股份1.87-0.530.240.53钢铁600871石化油服1.87-1.060.374.07石油石化831370新安洁1.88-1.570.380.82环保603557ST起步1.890.530.1539.90纺织服饰000622*ST恒立1.890.000.814.52综合002122汇洲智能1.90-2.560.831.68机械设备002263大东南1.910.000.241.32基础化工600239云南城投1.912.141.322.34房地产600082海泰发展1.91-0.520.370.70房地产600448华纺股份1.920.000.700.96纺织服饰600815厦工股份1.92-1.030.162.25机械设备600800渤海化学1.93-1.530.450.97石油石化300072海新能科1.93-2.030.700.67基础化工002314南山控股1.93-1.530.890.52房地产002418康盛股份1.931.052.541.44家用电器000069华侨城A1.93-1.030.380.27房地产000727冠捷科技1.93-1.030.642.87电子000926福星股份1.94-2.512.240.25房地产300020*ST银江1.941.575.150.37计算机600831ST广网1.94-4.904.070.46传媒600512腾达建设1.98-0.500.340.50建筑装饰002528ST英飞拓1.98-3.882.696.50计算机600226亨通股份1.99-1.000.331.83公用事业002471中超控股1.99-1.971.661.67电力设备  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

低价股一览 193股股价不足2元,金正大最新消息,002470最新信息

sitemap.xml sitemap2.xml