证券时报·数据宝统计，截至今日下午收盘，上证综指3364.65点，收于五日均线之上，涨跌幅-0.42%，A股总成交额为16973.95亿元。到目前为止，今日有77只A股价格突破了五日均线，其中乖离率较大的个股有新开源、景嘉微、斯菱股份等，乖离率分别为14.53%、11.51%、9.39%；恒光股份、盘江股份、洽洽食品等个股乖离率较小，刚刚站上五日均线。
　　12月4日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300109新开源20.0118.8515.5017.7514.53300474景嘉微15.8317.4187.8497.9511.51301550斯菱股份13.7132.9661.7167.509.39603353和顺石油10.004.8214.8115.957.73301082久盛电气8.7842.7615.4316.617.62603015弘讯科技9.9723.0311.4612.246.84002598山东章鼓9.977.2610.6411.255.75000066中国长城7.2515.2117.2318.205.62000822山东海化6.118.786.306.604.70603585苏利股份10.016.2615.1315.824.56000584*ST工智4.901.073.503.644.12600234*ST科新4.940.905.125.313.79600225*ST卓朗4.631.061.091.133.48300077国民技术5.0225.1629.9630.943.28002965祥鑫科技4.245.8530.0431.003.20600462*ST九有4.732.841.501.553.20603516淳中科技5.987.5544.9846.413.18600800渤海化学4.4611.163.863.983.11002527新时达5.9220.7310.0810.383.02000819岳阳兴长4.034.7817.5418.052.91（文章来源：证券时报网）