低价股一览 183股股价不足2元,皓宸医疗最新消息,002622最新信息

《 皓宸医疗 002622 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

低价股一览 183股股价不足2元
2024-09-04 16:32:00

  按最新收盘价计算,A股均价为9.15元,不足2元的个股共有183只,股价最低的是*ST美尚,最新收盘价为0.13元。
  证券时报·数据宝统计显示,截至9月4日收盘,沪指报收2784.28点,A股平均股价为9.15元,从个股股价分布看,高价股及低价股数量在A股市场总体占比相对较少。
  低价股中,股价低于2元的共有183只,最低的是*ST美尚,最新收盘价为0.13元,其次是ST旭电、*ST威创,最新收盘价分别为0.37元、0.37元。特征来看,股价低于2元个股中,共有46只ST股上榜,占比为25.14%。
  市场表现方面,上述低价股中,今日上涨的有16只,涨幅居前的有华丽家族、*ST九有*ST鹏博,分别上涨8.77%、5.26%、4.88%。下跌的有148只,跌幅居前的有*ST迪威ST峡创*ST名家,跌幅分别为8.33%、8.18%、8.04%。(数据宝)
  低价股排名
代码简称最新收盘价(元)日涨跌幅(%)日换手率(%)市净率(倍)行业300495*ST美尚0.13建筑装饰000413ST旭电0.370.10电子002308*ST威创0.370.17计算机000861海印股份0.620.49商贸零售002502ST鼎龙0.640.59有色金属600881亚泰集团1.02-1.921.020.68综合601005重庆钢铁1.03-0.960.220.48钢铁601929吉视传媒1.03-1.901.000.57传媒000981山子高科1.03-1.901.864.46汽车002501利源股份1.040.000.403.71有色金属600340华夏幸福1.04-1.891.110.87房地产600221海航控股1.050.000.1731.89交通运输600157永泰能源1.07-0.931.000.51煤炭002323雅博股份1.081.892.093.98建筑装饰002717岭南股份1.13-3.4217.841.16建筑装饰000882华联股份1.150.001.080.45商贸零售000793华闻集团1.18-3.282.272.69传媒000656*ST金科1.180.001.48房地产002146荣盛发展1.18-0.841.630.22房地产600307酒钢宏兴1.19-0.830.160.81钢铁600743华远地产1.190.000.6211.98房地产600370三房巷1.21-0.820.140.82基础化工600022山东钢铁1.21-1.630.140.65钢铁601880辽港股份1.22-0.810.090.74交通运输300301*ST长方1.25-3.851.4830.69电子002005ST德豪1.251.632.516.33家用电器600653申华控股1.261.610.703.29汽车300197节能铁汉1.29-3.011.160.97建筑装饰600568ST中珠1.29-0.770.141.11医药生物600162香江控股1.29-0.770.360.72房地产600322津投城开1.300.001.8048.35房地产002663普邦股份1.30-2.260.600.79建筑装饰300237美晨科技1.31-2.240.9113.29汽车002141*ST贤丰1.33-5.003.751.61农林牧渔601588北辰实业1.33-0.750.340.38房地产600545卓郎智能1.35-1.460.700.76机械设备000669ST金鸿1.36-4.231.005.71公用事业000620新华联1.36-2.160.481.47房地产600337美克家居1.36-2.160.910.60轻工制造600527江南高纤1.36-0.730.241.09纺织服饰600569安阳钢铁1.37-0.720.290.85钢铁600606绿地控股1.37-1.440.430.24房地产002024ST易购1.37-0.720.181.10商贸零售600666奥瑞德1.37-2.140.953.59电子601992金隅集团1.37-2.840.380.33建筑材料002310*ST东园1.38-0.724.07建筑装饰002269美邦服饰1.381.472.906.26纺织服饰002217*ST合泰1.391.466.92电子002470金正大1.39-2.110.432.09基础化工600136ST明诚1.39-2.110.458.06社会服务300198纳川股份1.39-0.715.722.00建筑材料600076康欣新材1.39-1.420.540.44轻工制造300266兴源环境1.40-2.780.8611.37环保600231凌钢股份1.40-1.410.110.58钢铁002131利欧股份1.40-0.710.660.74机械设备600010包钢股份1.41-0.700.251.23钢铁002542中化岩土1.41-1.400.431.31建筑装饰600567山鹰国际1.42-0.700.310.48轻工制造002656ST摩登1.43-1.380.423.29纺织服饰600289*ST信通1.43-5.302.601.29通信000040ST旭蓝1.43-5.304.720.19公用事业002495佳隆股份1.45-3.332.531.20食品饮料002622皓宸医疗1.45-2.681.912.80医药生物002640跨境通1.46-1.352.691.71商贸零售300300ST峡创1.46-8.187.196.13计算机002210飞马国际1.46-1.351.3212.29环保000592平潭发展1.46-3.312.541.35农林牧渔000826启迪环境1.46-2.671.260.52环保600190ST锦港1.470.43交通运输600898*ST美讯1.47-5.164.47电子600811东方集团1.47-6.969.030.32商贸零售600227赤天化1.48-2.631.020.96基础化工600467好当家1.48-1.330.650.64农林牧渔002247聚力文化1.48-1.991.882.01建筑材料002305南国置业1.49-1.972.265.28房地产000608阳光股份1.49-0.673.060.46房地产600225卓朗科技1.49-1.320.452.77计算机600408安泰集团1.50-1.960.550.91煤炭300091金通灵1.50-0.661.811.16机械设备002431棕榈股份1.51-1.950.350.95建筑装饰002482广田集团1.51-1.310.188.62建筑装饰000980众泰汽车1.511.342.016.12汽车002076星光股份1.52-1.940.845.20家用电器002596海南瑞泽1.52-2.561.021.85建筑材料600691阳煤化工1.54-0.650.570.84基础化工002021中捷资源1.56-3.111.962.96机械设备000506*ST中润1.564.7012.602.28有色金属603377ST东时1.57-3.092.860.65社会服务002047宝鹰股份1.6097.32建筑装饰000889ST中嘉1.60-4.761.7812.35通信600462*ST九有1.605.265.1297.74通信300163ST先锋1.61-5.8510.511.51基础化工000564供销大集1.61-1.830.501.93商贸零售002486嘉麟杰1.61-0.621.701.27纺织服饰002638勤上股份1.62-1.220.300.93家用电器600981汇鸿集团1.62-1.820.380.81商贸零售002445中南文化1.63-1.210.381.80机械设备002321华英农业1.631.880.763.46农林牧渔000717中南股份1.63-1.210.220.46钢铁000711*ST京蓝1.64-2.380.366.91环保601996丰林集团1.65-1.200.590.69轻工制造601011宝泰隆1.650.001.320.53煤炭603828ST柯利达1.67-5.111.961.33建筑装饰000010美丽生态1.67-1.181.7810.71建筑装饰002586*ST围海1.67-2.341.180.63建筑装饰002936郑州银行1.67-1.180.540.34银行600622光大嘉宝1.67-1.180.840.52房地产000056皇庭国际1.69-1.741.922.42房地产601010文峰股份1.70-0.580.280.71商贸零售300117*ST嘉寓1.71-6.044.35建筑装饰002175东方智造1.72-2.271.153.75机械设备600804*ST鹏博1.724.880.314.19通信600868梅雁吉祥1.73-0.570.491.43公用事业002377国创高新1.73-1.700.963.08石油石化000718苏宁环球1.73-1.140.940.55房地产000903云内动力1.73-0.570.581.18汽车002629仁智股份1.73-3.353.4920.36石油石化600255鑫科材料1.73-0.570.532.23有色金属600103青山纸业1.74-1.140.571.01轻工制造300208*ST中程1.74-6.953.37综合002219新里程1.740.000.672.57医药生物603077和邦生物1.740.000.660.81基础化工300370安控科技1.75-2.780.884.67机械设备600533栖霞建设1.75-1.130.680.45房地产600518康美药业1.76-1.120.433.45医药生物300167*ST迪威1.76-8.335.62计算机603030全筑股份1.76-2.760.342.26建筑装饰600708光明地产1.77-1.120.540.36房地产002285世联行1.77-2.212.291.15房地产002374中锐股份1.77-1.120.631.70轻工制造002426胜利精密1.78-3.265.511.82电子000709河钢股份1.78-1.660.370.36钢铁600871石化油服1.78-1.660.273.87石油石化000816智慧农业1.79-1.651.101.22汽车300185通裕重工1.79-0.560.521.05电力设备002822ST中装1.79-1.652.140.60建筑装饰600067冠城大通1.80-1.100.560.39电力设备600169太原重工1.80-1.100.261.15机械设备600715*ST文投1.80-2.171.30传媒603959ST百利1.81-4.742.292.18建筑装饰600808马钢股份1.82-1.090.400.53钢铁000615ST美谷1.82-5.214.2410.23美容护理002256兆新股份1.823.414.222.79公用事业300506*ST名家1.83-8.043.889.80建筑装饰002309*ST中利1.84-5.151.29电力设备000622*ST恒立1.84-2.130.694.57综合000926福星股份1.84-2.132.640.24房地产831370新安洁1.840.000.310.82环保300072海新能科1.85-1.600.560.66基础化工002506协鑫集成1.850.540.614.42电力设备600239云南城投1.85-1.070.752.11房地产600503华丽家族1.868.775.930.82房地产600397安源煤业1.86-1.590.564.41煤炭300152新动力1.860.542.244.20环保002263大东南1.860.000.311.28基础化工002437誉衡药业1.87-0.531.042.21医药生物002086东方海洋1.87-4.101.002.32医药生物600208新湖中宝1.874.472.160.37房地产600226亨通股份1.90-1.040.301.70公用事业000069华侨城A1.90-1.040.560.26房地产600815厦工股份1.91-1.040.202.23机械设备600777ST新潮1.91-0.523.030.61石油石化603388ST元成1.92-4.955.750.57建筑装饰600512腾达建设1.92-0.520.260.49建筑装饰600170上海建工1.93-1.530.820.56建筑装饰000008神州高铁1.93-1.530.431.55机械设备000609*ST中迪1.93-4.934.491.83房地产002397梦洁股份1.93-2.531.321.22纺织服饰002314南山控股1.94-1.020.850.52房地产000727冠捷科技1.94-2.020.872.89电子600448华纺股份1.95-1.520.980.98纺织服饰603023*ST威帝1.95-4.882.821.41汽车600800渤海化学1.950.001.101.04石油石化603557ST起步1.964.811.04纺织服饰600252中恒集团1.96-2.971.411.07医药生物002471中超控股1.96-1.510.961.64电力设备600082海泰发展1.97-1.500.900.73房地产600726华电能源1.97-1.010.273.69公用事业300020*ST银江1.98-7.917.940.38计算机600172黄河旋风1.99-0.500.781.28机械设备002490ST墨龙1.99-4.782.312.67机械设备000517荣安地产1.99-2.451.040.79房地产000898鞍钢股份1.99-1.000.210.36钢铁  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

低价股一览 183股股价不足2元,皓宸医疗最新消息,002622最新信息

sitemap.xml sitemap2.xml