低价股一览 194股股价不足2元,*ST迪威最新消息,300167最新信息

《 *ST迪威 300167 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

低价股一览 194股股价不足2元
2024-08-14 16:19:00
按最新收盘价计算,A股均价为9.30元,不足2元的个股共有194只,股价最低的是*ST美尚,最新收盘价为0.13元。
  证券时报·数据宝统计显示,截至8月14日收盘,沪指报收2850.65点,A股平均股价为9.30元,从个股股价分布看,高价股及低价股数量在A股市场总体占比相对较少。
  低价股中,股价低于2元的共有194只,最低的是*ST美尚,最新收盘价为0.13元,其次是鹏都农牧、ST航高,最新收盘价分别为0.36元、0.37元。特征来看,股价低于2元个股中,共有63只ST股上榜,占比为32.47%。
  市场表现方面,上述低价股中,今日上涨的有45只,涨幅居前的有*ST嘉寓华谊兄弟、*ST美讯,分别上涨18.31%、13.95%、5.34%。下跌的有109只,跌幅居前的有岭南股份东方集团、*ST威创,跌幅分别为7.00%、6.11%、5.77%。
  低价股排名
代码简称最新收盘价(元)日涨跌幅(%)日换手率(%)市净率(倍)行业300495*ST美尚0.13


建筑装饰002505鹏都农牧0.36

0.54农林牧渔002665ST航高0.37

0.19电力设备000413ST旭电0.37-5.130.830.10电子002280ST联络0.37

5.11商贸零售002288*ST超华0.37

0.45电子002435ST长康0.37

0.12医药生物002325*ST洪涛0.38

0.44建筑装饰000976*ST华铁0.41

0.21机械设备002308*ST威创0.49-5.770.080.22计算机002341ST新纶0.61

5.21基础化工000861海印股份0.62

0.48商贸零售002502ST鼎龙0.64

0.58有色金属300262*ST巴安0.68

6.38环保600112*ST天成0.73


电力设备600297广汇汽车0.78

0.17汽车002717岭南股份0.93-7.0012.470.88建筑装饰600881亚泰集团1.04-0.951.040.64综合600340华夏幸福1.05-0.940.490.76房地产601005重庆钢铁1.060.000.240.48钢铁002501利源股份1.080.000.673.70有色金属600221海航控股1.08-0.920.1416.89交通运输002323雅博股份1.08-0.920.933.82建筑装饰601929吉视传媒1.100.922.420.60传媒002005ST德豪1.13-0.880.465.37家用电器002141*ST贤丰1.150.881.301.27农林牧渔000882华联股份1.15-0.861.220.45商贸零售600157永泰能源1.15-0.861.500.55煤炭600307酒钢宏兴1.17-0.850.080.76钢铁600743华远地产1.18-1.670.365.06房地产000981山子高科1.181.722.673.48汽车000656*ST金科1.19-1.652.392.70房地产002217*ST合泰1.21-1.631.26
电子300301*ST长方1.230.000.5720.11电子600811东方集团1.23-6.118.720.27商贸零售600289*ST信通1.24-0.800.401.91通信600370三房巷1.25-0.790.120.83基础化工601880辽港股份1.25-0.790.120.75交通运输002024ST易购1.26-1.560.101.03商贸零售000793华闻集团1.27-0.788.922.76传媒600022山东钢铁1.28-1.540.150.67钢铁002310*ST东园1.290.000.92
建筑装饰600804*ST鹏博1.301.561.142.65通信000669ST金鸿1.33-0.750.523.43公用事业600162香江控股1.33-0.750.160.69房地产000040ST旭蓝1.344.6912.590.18公用事业300237美晨科技1.354.654.378.08汽车002663普邦股份1.350.750.650.81建筑装饰600653申华控股1.35-0.743.343.47汽车600322津投城开1.350.751.6139.82房地产601992金隅集团1.35-0.740.240.33建筑材料600568ST中珠1.36-2.160.361.11医药生物000506*ST中润1.36-2.167.261.93有色金属002146荣盛发展1.36-0.730.920.25房地产300300ST峡创1.370.743.685.72计算机600462*ST九有1.384.551.66
通信600898*ST美讯1.385.342.58
电子601588北辰实业1.39-0.710.480.37房地产600545卓郎智能1.390.000.510.77机械设备000592平潭发展1.39-1.420.851.30农林牧渔002269美邦服饰1.400.723.716.74纺织服饰300198纳川股份1.402.946.391.99建筑材料002622皓宸医疗1.401.451.912.73医药生物600606绿地控股1.40-1.410.220.25房地产600527江南高纤1.41-0.700.251.10纺织服饰002470金正大1.41-1.400.312.27基础化工300163ST先锋1.420.713.451.38基础化工600010包钢股份1.42-0.700.201.24钢铁600569安阳钢铁1.42-0.700.110.75钢铁300197节能铁汉1.430.702.551.02建筑装饰600190ST锦港1.43-2.050.890.42交通运输002131利欧股份1.430.000.560.72机械设备600231凌钢股份1.440.700.230.58钢铁600076康欣新材1.44-0.690.490.45轻工制造600567山鹰国际1.44-0.690.240.49轻工制造600136ST明诚1.45-1.360.377.93社会服务300266兴源环境1.462.822.798.74环保002640跨境通1.460.692.361.71商贸零售300091金通灵1.480.003.751.12机械设备002052*ST同洲1.481.373.30
家用电器000620新华联1.48-1.330.681.60房地产002210飞马国际1.490.000.3513.71环保002596海南瑞泽1.49-3.253.281.75建筑材料000608阳光股份1.500.670.780.47房地产002247聚力文化1.513.423.413.23建筑材料002542中化岩土1.511.341.131.27建筑装饰002486嘉麟杰1.51-0.660.681.23纺织服饰600227赤天化1.51-1.951.460.97基础化工600467好当家1.510.000.550.65农林牧渔600337美克家居1.52-0.650.450.65轻工制造002495佳隆股份1.520.662.241.27食品饮料002305南国置业1.52-0.653.033.53房地产600691阳煤化工1.54-1.910.440.79基础化工603377ST东时1.541.321.950.63社会服务600666ST瑞德1.551.976.144.06电子600070*ST富润1.554.733.741.29综合002321华英农业1.560.000.303.37农林牧渔002076星光股份1.56-1.272.335.39家用电器600408安泰集团1.56-1.890.500.91煤炭002256兆新股份1.57-3.091.972.41公用事业002431棕榈股份1.591.920.870.91建筑装饰000980众泰汽车1.60-0.623.005.87汽车002586*ST围海1.601.910.420.61建筑装饰002656ST摩登1.61-0.621.533.59纺织服饰002309*ST中利1.611.261.69
电力设备002047宝鹰股份1.61-0.620.89111.73建筑装饰002021中捷资源1.62-0.611.123.11机械设备000826启迪环境1.62-2.414.510.55环保002482广田集团1.62-1.220.358.49建筑装饰600225卓朗科技1.620.620.352.67计算机002638勤上股份1.63-1.210.390.93家用电器002426胜利精密1.633.163.051.64电子601011宝泰隆1.63-1.811.040.51煤炭603828ST柯利达1.640.610.411.30建筑装饰000584*ST工智1.642.501.462.28机械设备002445中南文化1.670.000.421.87机械设备600208新湖中宝1.67-0.600.320.34房地产603077和邦生物1.67-1.180.380.77基础化工600981汇鸿集团1.670.000.340.80商贸零售300117*ST嘉寓1.6818.316.82
建筑装饰000564供销大集1.68-0.590.312.60商贸零售000711*ST京蓝1.69-0.590.206.76环保000718苏宁环球1.690.000.560.54房地产300167*ST迪威1.690.001.75
计算机000717中南股份1.71-1.720.600.47钢铁000010美丽生态1.710.004.599.34建筑装饰600868梅雁吉祥1.71-0.580.471.42公用事业000023*ST深天1.72


建筑材料000889ST中嘉1.72-2.821.3112.43通信000056皇庭国际1.730.002.602.29房地产000545金浦钛业1.73-2.810.711.24基础化工600503华丽家族1.74-1.140.550.76房地产601010文峰股份1.74-0.570.490.72商贸零售603959ST百利1.74-1.143.951.87建筑装饰601996丰林集团1.750.000.310.70轻工制造002377国创高新1.750.000.713.07石油石化002936郑州银行1.75-0.570.300.36银行002822ST中装1.76-0.561.720.50建筑装饰600165*ST宁科1.76-2.223.2810.37基础化工600103青山纸业1.760.000.491.02轻工制造600255鑫科材料1.77-1.120.482.28有色金属002650ST加加1.77-1.670.320.99食品饮料000615ST美谷1.77-1.671.226.91美容护理000627天茂集团1.77-1.120.310.43非银金融000903云内动力1.79-1.100.681.18汽车002374中锐股份1.79-0.560.561.69轻工制造002808ST恒久1.791.133.361.42电子600777ST新潮1.79-0.560.340.60石油石化600708光明地产1.79-0.560.600.37房地产600715*ST文投1.79-0.561.79
传媒300208*ST中程1.81-2.163.03
综合000609*ST中迪1.81-1.091.211.72房地产000659珠海中富1.823.411.307.36轻工制造000816智慧农业1.821.111.061.26汽车002219新里程1.83-1.611.002.78医药生物300370安控科技1.830.003.394.79机械设备600533栖霞建设1.830.000.770.46房地产603023*ST威帝1.83-2.140.961.32汽车600622光大嘉宝1.84-0.540.580.56房地产300506*ST名家1.842.221.408.24建筑装饰002175东方智造1.84-1.603.714.04机械设备600067冠城大通1.86-1.060.390.39电力设备300185通裕重工1.86-1.060.531.08电力设备600518康美药业1.86-0.530.363.66医药生物002490ST墨龙1.871.631.262.32机械设备600169太原重工1.87-0.530.231.20机械设备600871石化油服1.88-0.530.264.25石油石化603557ST起步1.880.000.1439.69纺织服饰603030全筑股份1.890.000.492.47建筑装饰002397梦洁股份1.89-0.530.711.21纺织服饰000709河钢股份1.89-1.050.340.38钢铁002437誉衡药业1.90-1.041.152.39医药生物600239云南城投1.900.530.782.32房地产300152新动力1.90-2.065.214.39环保600397安源煤业1.90-2.561.024.12煤炭002506协鑫集成1.91-1.040.464.56电力设备002285世联行1.91-0.525.991.27房地产002607中公教育1.92-2.0410.2718.22社会服务002629仁智股份1.932.6620.7619.01石油石化600808马钢股份1.93-2.530.260.54钢铁831370新安洁1.93-2.030.900.84环保603388ST元成1.93-1.032.170.55建筑装饰300338*ST开元1.941.047.73
社会服务000622*ST恒立1.94-3.002.574.64综合002263大东南1.960.000.161.35基础化工300027华谊兄弟1.9613.959.708.33传媒300072海新能科1.97-1.010.510.68基础化工000727冠捷科技1.972.071.592.93电子600815厦工股份1.97-0.510.152.31机械设备600448华纺股份1.98-0.500.750.99纺织服饰600082海泰发展1.98-0.500.660.73房地产600172黄河旋风1.99-1.490.631.20机械设备000069华侨城A1.99-1.000.400.27房地产002122汇洲智能1.990.000.631.76机械设备(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

低价股一览 194股股价不足2元,*ST迪威最新消息,300167最新信息

sitemap.xml sitemap2.xml