截至2月19日收盘,
机器人概念上涨4.55%,位居概念板块涨幅第8,板块内,723股上涨,
骏创科技、
万达轴承等30%涨停,
三丰智能、
恒锋工具、
长盛轴承等20%涨停,
卓翼科技、
国机精工、
神州高铁等涨停,
唯科科技、
每日互动、奥比中光等涨幅居前,分别上涨18.25%、17.79%、17.60%。跌幅居前的有
南兴股份、
盈峰环境、
格力电器等,分别下跌2.65%、2.57%、2.53%。
今日涨跌幅居前的概念板块
概念今日涨跌幅(%)概念今日涨跌幅(%)人形
机器人8.35芬太尼0.05PEEK材料6.16青蒿素0.11减速器6.15大豆0.14国家大基金持股4.94草甘膦0.27工业母机4.88中韩自贸区0.37传感器4.76动物疫苗0.53新型工业化4.55煤炭概念0.53
机器人概念4.55煤化工概念0.57存储芯片4.53磷化工0.57机器视觉4.47禽流感0.57 资金面上看,今日
机器人概念板块获主力资金净流入159.27亿元,其中,414股获主力资金净流入,63股主力资金净流入超亿元,净流入资金居首的是
巨轮智能,今日主力资金净流入17.47亿元,净流入资金居前的还有
三丰智能、
三花智控、
长盛轴承等,主力资金分别净流入11.20亿元、5.84亿元、5.80亿元。
资金流入比率方面,
德生科技、
新时达、
盛通股份等流入比率居前,主力资金净流入率分别为67.74%、63.19%、57.21%。(数据宝)
机器人概念资金流入榜
代码简称今日涨跌幅(%)今日换手率(%) 主力资金流量(万元)主力资金净流入比率(%)002031
巨轮智能10.0231.68174675.2031.71300276
三丰智能20.0435.32111974.0226.77002050
三花智控5.885.5158407.078.49300718
长盛轴承20.0027.7557957.1811.49002245
蔚蓝锂芯7.9919.4049527.5617.46002929
润建股份9.9923.0844510.7816.45002600
领益智造5.385.1243542.8412.54000021
深科技6.038.1638361.7714.61300607
拓斯达12.9234.5534997.508.67300458
全志科技7.1416.4033901.797.96002369
卓翼科技10.0412.7531167.7450.78300638
广和通14.4425.3530721.886.02300007
汉威科技19.9915.9529239.2717.88002213
大为股份9.9817.9728744.7143.05000988
华工科技4.736.1927869.5110.01300024
机器人8.4212.7526699.906.60002526
山东矿机7.1123.6326461.1414.33300124
汇川技术8.743.8426337.154.24600143
金发科技9.983.4426246.8226.49300100
双林股份20.0017.8626084.239.20601138
工业富联2.471.0023495.135.12002599
盛通股份10.0310.1723293.5957.21603893
瑞芯微6.316.2023171.345.13600580
卧龙电驱7.5620.1722953.883.10300377
赢时胜6.5119.8122058.315.62002747
埃斯顿6.5513.3620989.239.10300033
同花顺3.265.0120175.734.76002276
万马股份9.976.9919987.0729.53002886
沃特股份9.9818.7119861.8225.06300432
富临精工12.108.0719345.4211.12300748
金力永磁14.4511.1118935.726.92002117
东港股份10.0011.7418507.0222.22601689
拓普集团5.782.7718371.865.48301510
固高科技14.5914.3316339.7710.55600590
泰豪科技10.0315.7815898.3017.54300433
蓝思科技4.631.2115345.478.96002008
大族激光4.135.1215328.1411.01002896
中大力德10.0013.9115098.109.08300002
神州泰岳2.606.7015002.388.48002870
香山股份10.0117.0214910.0123.10603015
弘讯科技10.028.2014753.3833.70301236
软通动力4.118.1414184.433.80002046
国机精工10.047.8713704.6222.81000008
神州高铁10.046.2313622.6128.01300382
斯莱克17.1613.0513413.5811.17000837
秦川机床5.629.0013125.9013.07300571
平治信息20.0017.5313007.2117.72300660
江苏雷利14.3912.0412653.465.97688017
绿的谐波10.067.4412653.436.00002380
科远智慧9.9913.3612251.4824.86002965
祥鑫科技10.0019.0611886.587.75688777
中控技术5.544.2911514.455.78002354
天娱数科2.3325.3011508.443.47300161
华中数控12.8314.8011417.9612.03688327云从科技5.0610.6311158.348.52603528
多伦科技10.015.2211117.0832.11603662
柯力传感7.5111.8310870.194.23002908
德生科技9.984.9510841.0267.74002403
爱仕达7.5716.4210711.8211.81603583
捷昌驱动10.015.9410433.9111.75002139
拓邦股份6.0510.7910348.325.76002698
博实股份5.475.4410231.8311.64600520
文一科技5.3921.1610227.318.34002036
联创电子6.0223.559808.772.95301368
丰立智能20.0031.059715.336.83002009
天奇股份5.8615.979545.759.05688088
虹软科技4.933.999449.0111.50000795
英洛华5.967.999360.729.12601727
上海电气2.812.419313.843.65002815
崇达技术6.2111.479263.2110.31688322奥比中光17.6010.589213.085.24600933
爱柯迪10.013.749210.8613.57688279
峰岹科技9.224.919142.0914.31300031
宝通科技5.9614.808930.157.31300454
深信服4.297.998747.783.83300278
华昌达8.9015.058557.595.60603319
湘油泵10.0016.338250.846.57300853
申昊科技7.8734.188151.557.48002444
巨星科技1.522.238081.7410.29002063
远光软件6.619.237959.117.20002523
天桥起重4.979.677940.9016.38002892
科力尔5.5313.637926.848.19688396
华润微6.371.257768.759.88002182
宝武镁业5.367.717762.0810.23688208
道通科技4.483.567429.9710.85688400
凌云光15.0812.507349.447.35300222
科大智能6.6813.477286.247.13601137
博威合金6.176.177241.356.93605111
新洁能4.045.527149.829.00603236
移远通信3.635.117106.226.33002979
雷赛智能10.0014.817081.284.83300044
赛为智能5.9713.796927.979.19603270
金帝股份10.0216.626882.1424.72603066
音飞储存10.003.896821.6551.31603809
豪能股份7.546.916819.289.17300790
宇瞳光学4.0622.956400.683.18300680
隆盛科技17.0319.556337.655.06002987
京北方5.929.116190.545.89600114
东睦股份5.398.186131.215.78688629
华丰科技5.239.566089.137.16300353
东土科技6.537.106082.8312.55688018
乐鑫科技3.823.816053.046.05002130
沃尔核材1.9710.856024.361.85300446
航天智造7.4012.405971.828.57300249
依米康5.7223.395944.533.87603296
华勤技术1.431.735940.656.72603667
五洲新春6.2213.925860.242.69002176
江特电机3.173.175858.7814.66603915
国茂股份6.026.455755.068.72002456
欧菲光3.255.605560.092.31002708
光洋股份5.7510.395479.909.23603111
康尼机电4.177.565429.6611.81002553
南方精工8.8624.655409.415.72300488
恒锋工具20.018.985396.8712.11002559
亚威股份5.0714.065360.367.58600797
浙大网新2.2815.395299.713.63688165埃夫特11.9411.195150.832.73301196
唯科科技18.2515.205099.3812.52002334
英威腾4.3611.904941.276.81688365
光云科技4.758.324914.598.38000970
中科三环5.262.624861.2513.65301029
怡合达11.745.924632.776.76002933
新兴装备4.6410.764557.3010.69301413
安培龙12.7314.094532.636.30300580
贝斯特12.4210.724470.082.87003021
兆威机电8.116.974433.522.51300075
数字政通2.6216.704263.442.62002406
远东传动4.9211.164233.748.76002292
奥飞娱乐4.628.064040.255.06601608
中信重工3.901.343944.8815.43300843
胜蓝股份6.1512.143915.145.90000922
佳电股份5.913.613889.3516.11300785
值得买5.3311.913873.457.11001380
华纬科技10.0015.863844.5015.36688003
天准科技11.917.233679.555.25603728
鸣志电器7.175.053648.582.26300306
远方信息7.7511.563625.1915.10688002
睿创微纳3.651.473608.2910.12300415
伊之密5.0912.033587.792.83600860
京城股份5.896.913567.9710.31002283
天润工业6.096.443539.429.34688114
华大智造5.954.423520.815.46688277天智航0.935.593511.899.95688306
均普智能9.0114.833427.594.76301602
超研股份6.3332.163254.966.50002960
青鸟消防4.984.433212.689.69301596
瑞迪智驱9.0830.233120.044.89688320
禾川科技11.7416.843073.143.36688333
铂力特7.383.263062.506.43002148
北纬科技5.8622.113055.083.86002497
雅化集团3.562.033017.6811.20002917
金奥博6.5819.402964.223.75603496
恒为科技4.068.232933.944.02688343云天励飞3.939.192928.781.98002997
瑞鹄模具3.044.622921.416.89688661
和林微纳15.758.542920.006.32300632
光莆股份10.1615.452907.185.60603119
浙江荣泰10.0110.002874.874.11300709
精研科技3.1210.622854.984.03002241
歌尔股份3.033.612854.310.91300328
宜安科技5.194.462829.1111.30002689
远大智能5.287.022826.559.33301325
曼恩斯特11.7626.762825.772.77000528
柳工1.462.572803.166.64301315
威士顿10.0931.992801.893.80688590
新致软件1.258.102784.095.56301536
星宸科技3.6526.282754.873.27002730
电光科技4.1410.552745.303.82300503
昊志机电4.7923.012698.231.96000969
安泰科技5.555.542601.913.86600560
金自天正6.347.682597.058.89002541
鸿路钢构10.032.992569.059.68300440
运达科技7.255.252552.9013.27002527
新时达10.010.562539.8063.19002579
中京电子5.798.362535.885.81300613
富瀚微4.906.082426.602.84688047
龙芯中科1.961.672418.383.98603666
亿嘉和6.5110.502417.643.12301199
迈赫股份6.3316.232367.689.05301330
熵基科技4.3911.152346.169.04002045
国光电器4.037.102307.093.23002519
银河电子3.284.362302.369.47002362
汉王科技4.037.942244.645.13000821
京山轻机3.464.412243.516.48000680
山推股份1.072.012139.138.59300136
信维通信2.542.382018.194.08600835
上海机电7.374.922015.822.70300098
高新兴3.1814.052001.371.45603677
奇精机械10.006.431998.5710.63002779
中坚科技9.754.371922.333.08002348
高乐股份5.206.011915.689.90300193
佳士科技3.024.641901.349.55603166
福达股份5.077.401877.033.80301172
君逸数码4.869.501860.429.22605555
德昌股份6.6314.781806.743.20002026
山东威达5.735.511781.787.03300378
鼎捷数智1.949.021741.941.73002841
视源股份0.042.381726.333.07000925
众合科技3.264.221684.417.21301023
江南奕帆14.9519.901681.924.82300188
国投智能2.683.471679.864.07301328
维峰电子5.8719.831672.185.26688207
格灵深瞳4.775.741668.869.67688187
时代电气2.222.321642.505.83300825
阿尔特5.776.731642.374.07300001
特锐德1.862.331640.992.73300549
优德精密4.139.841631.489.00300412
迦南科技5.559.351612.916.51301221
光庭信息3.6512.591600.755.41003028
振邦智能5.866.701571.7910.67300472
新元科技5.018.821549.678.27002179
中航光电0.870.731533.092.81688007
光峰科技2.043.061444.996.06603686
福龙马4.319.311418.823.23000409
云鼎科技2.885.701406.495.87301525
儒竞科技13.2411.291359.623.32688716
中研股份11.4821.361310.772.20300421
力星股份6.5214.791309.682.84600734
实达集团3.046.781303.432.03300358
楚天科技3.314.191302.677.29603211
晋拓股份4.9537.191280.062.55002587
奥拓电子2.884.541272.098.55300154
瑞凌股份6.096.151264.086.46002277
友阿股份2.894.121261.594.46603638
艾迪精密5.171.311230.976.20300802
矩子科技5.504.131230.128.23300230
永利股份4.383.001212.8714.40300486
东杰智能6.386.151203.326.73300532
今天国际3.903.551175.706.08300213
佳讯飞鸿5.406.481111.333.67002465
海格通信2.641.271107.953.21603738
泰晶科技4.215.711080.873.01688583
思看科技6.0710.981080.076.87605277
新亚电子3.558.931075.832.26301439
泓淋电力2.838.861053.383.53688772
珠海冠宇1.620.761047.717.24300546
雄帝科技5.117.341041.815.66688360
德马科技7.614.121027.176.01300836
佰奥智能2.343.841016.8812.87001306
夏厦精密4.9625.011000.913.68301261
恒工精密13.5724.22984.721.68002576
通达动力2.976.21983.206.17600967
内蒙一机3.403.26972.081.67603920
世运电路3.885.47970.090.67002654
万润科技4.024.14965.082.21301226
祥明智能5.5220.49963.783.64000717
中南股份0.741.57961.759.30301189
奥尼电子1.2222.26949.543.88000035
中国天楹1.742.15912.733.75000582
北部湾港-0.370.73906.868.68002441
众业达3.825.96905.104.18001314
亿道信息6.0318.46899.611.86601801
皖新传媒2.171.07894.095.73300817
双飞集团5.1322.09884.861.68688475
萤石网络4.011.42875.693.82300793
佳禾智能4.056.15864.752.01300479
神思电子7.3112.54851.801.50603219
富佳股份2.842.50848.293.73300270
中威电子4.065.63834.847.15002598
山东章鼓5.3813.74824.491.97002090
金智科技2.486.00815.543.63300444
双杰电气2.714.88803.043.88300585
奥联电子12.1311.07799.232.48600503
华丽家族3.606.38795.052.73300884
狄耐克6.858.29784.314.08600215
派斯林4.044.83766.064.13688518
联赢激光3.833.46704.853.55300229
拓尔思3.3210.92703.070.31603486
科沃斯5.462.13689.591.03300866
安克创新4.021.01686.062.07302132
中航成飞2.942.14684.100.83002057
中钢天源4.383.66670.783.14300553
集智股份12.0810.30666.833.82301005
超捷股份6.535.78658.892.88300420
五洋自控3.774.57658.314.30688169
石头科技1.112.34652.040.61300975
商络电子3.613.96650.362.93000584*
ST工智5.051.57634.9718.39688248
南网科技2.742.19633.713.91001208
华菱线缆3.285.07630.134.62300875
捷强装备6.076.00627.854.35603280
南方路机4.3029.45613.053.00688499
利元亨2.456.45607.052.18002705
新宝股份0.680.87604.155.88603895
天永智能6.304.12596.714.98002337
赛象科技3.002.66592.236.97002990
盛视科技2.584.90591.043.26002097
山河智能3.931.74587.434.32002801
微光股份6.115.92577.802.83301512
智信精密5.2810.06568.744.82603933
睿能科技3.682.96550.205.33002903
宇环数控4.429.28547.663.19688515裕太微8.006.07525.151.51002340
格林美0.611.66520.770.94300195
长荣股份3.714.38518.956.22301603
乔锋智能4.1317.17512.022.72300403
汉宇集团8.7128.60506.060.29300852
四会富仕6.089.47504.900.97300245
天玑科技4.0110.35500.351.06002765
蓝黛科技5.4614.39492.880.54603135
中重科技3.322.60487.157.77301128
强瑞技术1.5010.88481.742.52002171
楚江新材6.602.31479.541.72002611
东方精工5.5523.30476.570.15600499
科达制造1.900.55474.595.64600845
宝信软件1.381.87472.830.35301015
百洋医药-0.200.98468.373.68600968
海油发展0.520.39466.733.09300062
中能电气4.5317.34466.101.21002196
方正电机4.327.48463.572.04300134
大富科技2.301.53460.733.43603879
ST永悦5.012.09460.2914.32300022
吉峰科技4.477.17457.772.05300667
必创科技6.334.67456.193.29688580
伟思医疗4.331.81431.167.92300823
建科智能5.0825.99425.641.39688305
科德数控4.232.52422.042.22301260
格力博3.631.99417.957.01300616
尚品宅配0.744.28416.874.63301131
聚赛龙4.626.59411.667.56301550
斯菱股份15.5611.20410.130.55300101
振芯科技4.082.81394.571.35688218
江苏北人7.6212.96389.661.02600678
四川金顶9.966.19380.562.02300509
新美星3.495.33376.623.03688160
步科股份8.755.09374.221.02002921
联诚精密4.235.81371.364.48603275
众辰科技4.9514.92364.861.38300512
中亚股份5.692.05361.597.11301213
观想科技3.115.52359.972.57600728
佳都科技3.374.58341.900.63002396
星网锐捷2.094.50341.250.61688408
中信博1.172.20336.971.38603648
畅联股份4.172.24336.524.20300903
科翔股份3.673.91335.423.13301187
欧圣电气0.007.55334.642.46603375
盛景微3.933.31323.964.90600022
山东钢铁-0.710.51322.144.24300265
通光线缆3.582.55316.173.26300264
佳创视讯2.564.66312.453.05002214
大立科技4.182.28298.992.63301007
德迈仕5.019.34298.191.02300626
华瑞股份4.964.62292.683.63300771
智莱科技2.482.67269.785.02603380
易德龙0.192.08260.222.96002367
康力电梯3.591.81256.413.93600730
中国高科2.533.35238.221.76301112
信邦智能4.6913.09237.681.97300873
海晨股份2.281.70236.764.64002669
康达新材4.894.04235.091.97603960
克来机电4.125.86232.510.74000723
美锦能源1.180.90231.881.38688084
晶品特装5.844.88223.621.92688627
精智达3.193.57222.901.05301138
华研精机3.505.47222.642.05301179
泽宇智能3.056.51215.632.06600302
标准股份2.241.64210.537.41301079
邵阳液压3.775.91205.023.13603626
科森科技2.735.51200.470.76301298
东利机械3.963.12195.674.55001288
运机集团5.496.27192.321.29688286
敏芯股份6.334.21186.311.13600335
国机汽车1.361.21175.471.45002767
先锋电子2.965.22160.041.55300691
联合光电5.956.49158.270.55301163
宏德股份3.636.30156.153.37688310
迈得医疗4.451.24155.156.47301041
金百泽3.855.02146.261.41300826
测绘股份2.231.68143.783.26603277
银都股份2.090.51141.272.46603633
徕木股份3.032.92125.281.19301120
新特电气3.085.93121.111.46688626
翔宇医疗2.460.87121.062.64301161
唯万密封4.1010.90120.480.98000410
沈阳机床3.741.59113.680.62600579
中化装备1.206.62109.770.36002204
大连重工2.060.99104.511.11300885
海昌新材5.455.20100.210.97603030
全筑股份1.112.8298.560.98002394
联发股份1.061.9998.082.01688125
安达智能5.355.4695.781.88002651
利君股份3.171.5791.581.53301195
北路智控3.505.8084.430.83600501
航天晨光0.872.4676.820.40688077
大地熊6.684.8775.160.57002981
朝阳科技2.031.1774.092.21605222
起帆电缆0.400.5173.952.34300351
永贵电器3.125.1773.560.30002641
公元股份1.640.7872.101.89688585
上纬新材2.920.4167.995.89000551
创元科技2.951.6662.080.77002823
凯中精密2.784.8460.110.39301083
百胜智能3.564.1558.411.10002925
盈趣科技2.461.0156.830.49603789
星光农机5.3214.3147.130.15002682
龙洲股份1.863.1645.060.58688307
中润光学4.665.6343.200.49603095
越剑智能2.733.8741.150.23301132
满坤科技2.606.3139.910.48603657
春光科技2.703.1139.420.62301046
能辉科技2.051.6838.921.01002889
东方嘉盛2.441.9138.840.58001319
铭科精技5.1614.1429.690.13603169
兰石重装1.670.9729.280.43688071
华依科技11.114.2727.870.20002833
弘亚数控3.932.4526.680.22301567
贝隆精密0.767.2425.250.37002975
博杰股份3.604.4521.560.18688236
春立医疗0.532.2419.010.80002358
森源电气0.993.3818.840.12688109
品茗科技1.931.7417.220.44300466
赛摩智能4.504.2412.910.09688638
誉辰智能1.361.009.631.23300248
新开普3.505.393.810.01002144
宏达高科0.981.200.000.00001223
欧克科技2.584.81-1.55-0.04600312
平高电气-1.031.24-8.08-0.03600980
北矿科技2.772.00-15.28-0.27300789
唐源电气2.455.94-15.36-0.15688215
瑞晟智能2.951.12-19.96-1.33688455
科捷智能2.130.60-21.37-2.32603032
德新科技2.011.76-29.74-0.52300400
劲拓股份3.422.45-30.04-0.30688395
正弦电气3.181.00-32.09-2.00300157
新锦动力2.362.90-33.43-0.54300112
万讯自控3.647.89-38.52-0.21688557
兰剑智能4.122.10-51.34-1.12301578
辰奕智能3.375.99-54.40-1.02605056
咸亨国际0.950.49-55.20-1.99000599
青岛双星0.910.95-55.81-1.62600035
楚天高速0.000.66-60.51-1.32300327
中颖电子3.342.94-63.42-0.26688450
光格科技2.561.50-63.77-3.68300410
正业科技4.785.29-64.44-0.59301332
德尔玛2.721.44-64.49-1.67605365
立达信1.360.42-65.97-1.99600288
大恒科技2.463.70-66.97-0.44603072
天和磁材3.4513.05-67.32-0.24300370
安控科技1.253.73-69.36-0.43603966
法兰泰克1.342.13-72.31-1.15601798
蓝科高新1.561.64-74.84-1.99001266
宏英智能2.287.12-75.20-1.22688092
爱科科技4.011.82-85.91-2.62000682
东方电子0.721.54-92.70-0.46688570
天玛智控2.841.08-94.83-2.39300513
恒实科技1.852.50-96.22-1.47003040
楚天龙3.233.33-96.66-0.45300889
爱克股份1.582.16-104.27-3.36688295
中复神鹰1.861.80-105.22-2.11300815
玉禾田3.070.97-106.39-1.85300787
海能实业3.291.88-113.82-2.87603656
泰禾智能1.523.30-115.77-0.96603131
上海沪工2.221.55-122.11-1.35603776
永安行5.104.40-130.83-0.85688456
有研粉材3.772.10-132.14-1.85688151
华强科技1.373.64-135.77-2.06003008
开普检测1.841.37-137.58-6.68688558
国盛智科3.501.30-139.38-3.49688459
哈铁科技0.931.33-140.72-6.18301337
亚华电子1.994.44-144.60-2.75600355
精伦电子2.4210.18-147.47-0.78688211
中科微至2.370.71-148.12-10.66688061
灿瑞科技5.544.26-153.80-2.68000090
天健集团0.000.72-157.05-2.96600476
湘邮科技1.678.47-157.38-0.66002265
建设工业2.2512.41-166.33-0.12688573
信宇人1.664.46-168.63-4.41688618
三旺通信2.691.81-180.96-3.85301135
瑞德智能3.483.59-181.47-4.12600366
宁波韵升3.204.64-183.50-0.45603203
快克智能2.861.68-183.63-1.81603045
福达合金2.553.77-187.09-2.48300810
中科海讯2.591.38-192.36-6.13688768
容知日新2.161.85-193.08-2.76301232
飞沃科技2.452.58-194.41-6.56688251
井松智能3.943.57-197.83-5.54301555
惠柏新材2.603.52-199.51-4.91002376
新北洋2.481.82-200.59-2.01000670
盈方微1.974.94-206.40-0.80600776
东方通信2.091.45-209.95-1.30002819
东方中科3.012.09-211.47-1.55688157
松井股份4.741.38-212.13-3.55301316
慧博云通3.498.22-224.50-0.46688355
明志科技2.201.75-227.23-5.56300099
尤洛卡3.052.19-228.00-2.81001239
永达股份2.412.91-235.49-6.61688655
迅捷兴5.584.13-238.32-3.49001283
豪鹏科技0.712.46-241.77-2.72000544
中原环保-0.240.46-255.73-6.91300968
格林精密4.302.93-268.07-1.21301387
光大同创3.907.38-274.67-2.48600710
苏美达1.460.90-276.96-2.63600869
远东股份1.130.95-282.62-2.99300686
智动力2.692.54-285.91-6.40300078
思创医惠4.1722.16-288.29-0.25600775
南京熊猫1.093.14-294.51-1.37603608
*ST天创0.250.66-296.80-26.84002857
三晖电气1.892.92-300.28-5.73688507
索辰科技3.438.62-303.53-0.93300964
本川智能2.742.63-303.88-5.70002967
广电计量1.580.97-308.03-3.14002984
森麒麟0.661.14-308.86-1.59300813
泰林生物2.082.07-311.87-10.68300460
惠伦晶体2.234.38-316.69-2.01600526
菲达环保0.850.91-320.44-10.45301310
鑫宏业4.9012.11-323.33-1.73300729
乐歌股份3.902.81-326.75-2.41688597
煜邦电力1.971.24-334.08-10.61300081
恒信东方3.997.48-342.19-0.95300020
*ST银江0.302.82-347.33-4.82002451
摩恩电气1.711.64-350.64-7.48002111
威海广泰2.501.21-352.15-5.77600850
电科数字2.344.20-359.75-0.54688592
司南导航1.282.81-364.65-11.32300780
德恩精工3.628.94-366.91-2.51600081
东风科技2.945.02-367.38-1.09603056
德邦股份0.690.41-368.41-6.05002862
实丰文化1.848.54-371.60-1.57600121
郑州煤电0.271.36-371.77-5.97002209
达意隆2.985.15-373.45-4.39300605
恒锋信息0.814.64-391.35-5.42002614
奥佳华2.292.81-400.21-4.87600055
万东医疗2.213.78-403.43-1.07301311
昆船智能2.144.04-403.49-6.38300609
汇纳科技2.623.80-410.21-3.33300916
朗特智能3.293.77-415.29-3.84001287
中电港2.822.26-433.53-2.13300307
慈星股份4.9218.01-436.99-0.33002813
路畅科技1.751.42-439.13-10.98605186
健麾信息1.626.19-445.54-2.24301339
通行宝1.047.89-446.65-2.11002242
九阳股份0.810.72-453.86-8.39300387
富邦科技1.215.38-456.60-3.22600960
渤海汽车2.751.18-459.22-12.31601226
华电科工1.551.21-464.54-5.07300527
中船应急1.931.00-468.35-6.06600894
广日股份-0.601.28-480.54-3.78600446
金证股份1.223.18-498.85-0.95300828
锐新科技2.573.37-499.64-7.70603350
安乃达5.9017.76-504.54-2.85688711
宏微科技3.852.43-523.66-5.65300545
联得装备2.362.92-525.02-5.15002480
新筑股份-1.522.18-527.92-6.09603121
华培动力6.376.61-536.15-1.73300272
开能健康1.351.57-537.60-13.24300606
金太阳3.112.87-554.16-8.61300510
金冠股份1.691.58-557.17-10.22300879
大叶股份2.683.92-559.90-4.33300515
三德科技4.337.63-561.37-2.59601869
长飞光纤1.531.52-584.37-2.55301186
超达装备2.011.89-596.55-8.68603687
大胜达1.302.25-599.17-6.96002829
星网宇达4.636.99-599.31-3.10002879
长缆科技4.5713.26-610.06-1.85300011
鼎汉技术3.292.01-625.29-8.30603611
诺力股份2.332.39-627.10-5.57301459
丰茂股份14.0050.34-640.31-0.93002931
锋龙股份1.753.50-645.55-6.00002786
银宝山新4.4411.54-650.94-1.05600718
东软集团1.293.79-653.54-1.22002434
万里扬3.382.17-655.27-3.46002421
达实智能2.626.77-655.33-1.25002514
宝馨科技0.823.53-656.09-4.54688155
先惠技术1.742.76-657.42-4.55000887
中鼎股份4.518.38-684.74-0.35300316
晶盛机电2.671.15-685.04-1.55301312
智立方3.207.30-690.22-7.87002184
海得控制2.6422.37-690.71-0.85002270
华明装备0.501.12-693.93-5.09301488
豪恩汽电2.2623.27-695.28-1.69002953
日丰股份1.947.42-699.06-3.02688508
芯朋微4.623.55-702.70-3.10002957
科瑞技术1.862.89-710.49-3.75301421
波长光电3.817.23-719.28-4.44300784
利安科技2.456.54-727.42-13.87600336
澳柯玛1.201.49-731.62-9.21301503
智迪科技2.647.53-737.02-7.50300201
海伦哲3.483.89-748.49-3.60600528
中铁工业0.790.40-751.89-11.06002115
三维通信2.809.86-755.58-1.34300531
优博讯2.242.12-755.65-7.79300143
盈康生命1.692.47-759.92-4.74300753
爱朋医疗3.0511.07-766.41-4.04600071
凤凰光学2.021.35-772.15-8.81002178
延华智能1.139.82-775.38-1.57002226
江南化工-0.180.55-780.33-9.91300345
华民股份-0.861.57-799.62-19.78000049
德赛电池0.841.76-805.03-4.99688162
巨一科技2.155.09-815.73-9.17688582
芯动联科5.212.99-826.24-1.89688219
会通股份6.133.62-831.22-4.21603306
华懋科技0.662.32-833.04-2.98688698
伟创电气7.085.81-834.23-1.11002339
积成电子1.403.72-855.22-6.65688152
麒麟信安3.117.74-862.93-5.66603025
大豪科技2.000.76-877.16-7.09603416
信捷电气10.014.62-878.65-2.70603194
中力股份1.929.85-894.86-4.91300290
荣科科技1.985.30-901.55-1.25300018
中元股份1.834.55-914.52-7.35002338
奥普光电2.483.88-940.73-2.47603197
保隆科技3.574.26-950.77-2.19688078
龙软科技2.616.12-966.19-5.63300663
科蓝软件3.107.11-966.45-1.72300085
银之杰3.416.30-967.84-0.60003032
传智教育2.2811.60-980.65-3.28002869
金溢科技2.013.17-1019.24-7.10300720
海川智能2.612.11-1020.90-15.20300168
万达信息1.955.76-1052.67-1.36603215
比依股份1.3910.57-1055.37-2.97300539
横河精密0.0814.06-1057.00-3.34002691
冀凯股份0.9318.20-1079.28-1.35603619
中曼石油-0.542.13-1088.24-6.00688049
炬芯科技4.897.37-1125.52-2.89001324
长青科技0.9014.92-1163.18-5.19603901
永创智能6.125.67-1172.31-4.25688601
力芯微3.053.14-1205.95-6.48688290
景业智能8.656.72-1224.22-5.73300339
润和软件3.277.66-1235.71-0.36688615
合合信息2.166.98-1295.00-3.62601965
中国汽研1.420.59-1300.21-11.90301302
华如科技2.7013.77-1362.76-4.55300258
精锻科技10.0317.16-1364.35-1.30002279
久其软件2.488.41-1373.94-2.81300773
拉卡拉2.051.84-1374.25-5.55002845
同兴达1.384.26-1417.08-8.27300902
国安达0.325.64-1420.18-11.08002530
金财互联1.6513.30-1425.70-1.26002577
雷柏科技5.128.73-1462.95-2.45002657
中科金财1.877.16-1478.05-2.99300938
信测标准0.763.83-1482.52-11.78300232
洲明科技2.095.74-1488.60-3.55000903
云内动力3.8013.21-1535.60-1.63300397
天和防务3.013.01-1552.90-11.03301280
珠城科技7.4322.72-1589.42-5.18688433
华曙高科8.342.03-1617.45-11.88300552
万集科技1.656.01-1661.14-5.91688255
凯尔达10.9517.97-1696.91-2.97300012
华测检测2.291.75-1697.31-5.26002217
*ST合泰-0.480.78-1712.20-18.63002197
ST证通-1.974.50-1738.06-16.00301458
钧崴电子4.0920.02-1771.71-4.00603617
君禾股份0.3716.82-1777.65-3.43300969
恒帅股份2.886.93-1829.32-12.46001339
智微智能2.5113.94-1855.22-3.84002006
精工科技6.126.83-1911.16-3.32000811
冰轮环境3.124.87-1919.07-3.94301380
挖金客1.2212.59-1989.00-10.04300525
博思软件8.6010.68-2019.00-1.69300293
蓝英装备3.814.99-2051.65-6.31300602
飞荣达1.196.69-2076.83-3.77600203
福日电子2.615.26-2096.50-6.88300657
弘信电子10.8025.25-2098.11-0.50300310
宜通世纪2.227.12-2217.79-5.79601238
广汽集团2.010.39-2222.34-8.60688425
铁建重工1.732.39-2242.10-15.43002472
双环传动6.436.74-2251.44-1.17600100
同方股份2.192.87-2306.21-3.03002448
中原内配1.4216.01-2335.92-3.49689009九号公司0.641.37-2392.89-5.77688090
瑞松科技6.394.79-2399.84-11.61300455
航天智装1.921.26-2407.59-20.37603082
北自科技4.2850.82-2489.30-2.72002313
日海智能1.8421.65-2537.32-2.71603990
麦迪科技3.6422.47-2552.22-2.50000158
常山北明2.2210.08-2556.49-0.65002881
美格智能3.8918.65-2562.49-1.36300996
普联软件1.5010.13-2585.77-5.64301202
朗威股份0.1023.62-2678.15-7.44300678
中科信息1.804.45-2767.22-5.86601598
中国外运-0.200.39-2785.75-26.60300913
兆龙互连1.326.47-2809.60-3.47300520
科大国创1.946.42-289 (文章来源:证券时报网)