截至2月19日收盘，机器人概念上涨4.55%，位居概念板块涨幅第8，板块内，723股上涨，骏创科技、万达轴承等30%涨停，三丰智能、恒锋工具、长盛轴承等20%涨停，卓翼科技、国机精工、神州高铁等涨停，唯科科技、每日互动、奥比中光等涨幅居前，分别上涨18.25%、17.79%、17.60%。跌幅居前的有南兴股份、盈峰环境、格力电器等，分别下跌2.65%、2.57%、2.53%。
　　今日涨跌幅居前的概念板块
概念今日涨跌幅（%）概念今日涨跌幅（%）人形机器人8.35芬太尼0.05PEEK材料6.16青蒿素0.11减速器6.15大豆0.14国家大基金持股4.94草甘膦0.27工业母机4.88中韩自贸区0.37传感器4.76动物疫苗0.53新型工业化4.55煤炭概念0.53机器人概念4.55煤化工概念0.57存储芯片4.53磷化工0.57机器视觉4.47禽流感0.57　　资金面上看，今日机器人概念板块获主力资金净流入159.27亿元，其中，414股获主力资金净流入，63股主力资金净流入超亿元，净流入资金居首的是巨轮智能，今日主力资金净流入17.47亿元，净流入资金居前的还有三丰智能、三花智控、长盛轴承等，主力资金分别净流入11.20亿元、5.84亿元、5.80亿元。
　　资金流入比率方面，德生科技、新时达、盛通股份等流入比率居前，主力资金净流入率分别为67.74%、63.19%、57.21%。（数据宝）
　　机器人概念资金流入榜
代码简称今日涨跌幅（%）今日换手率（%） 主力资金流量（万元）主力资金净流入比率（%）002031巨轮智能10.0231.68174675.2031.71300276三丰智能20.0435.32111974.0226.77002050三花智控5.885.5158407.078.49300718长盛轴承20.0027.7557957.1811.49002245蔚蓝锂芯7.9919.4049527.5617.46002929润建股份9.9923.0844510.7816.45002600领益智造5.385.1243542.8412.54000021深科技6.038.1638361.7714.61300607拓斯达12.9234.5534997.508.67300458全志科技7.1416.4033901.797.96002369卓翼科技10.0412.7531167.7450.78300638广和通14.4425.3530721.886.02300007汉威科技19.9915.9529239.2717.88002213大为股份9.9817.9728744.7143.05000988华工科技4.736.1927869.5110.01300024机器人8.4212.7526699.906.60002526山东矿机7.1123.6326461.1414.33300124汇川技术8.743.8426337.154.24600143金发科技9.983.4426246.8226.49300100双林股份20.0017.8626084.239.20601138工业富联2.471.0023495.135.12002599盛通股份10.0310.1723293.5957.21603893瑞芯微6.316.2023171.345.13600580卧龙电驱7.5620.1722953.883.10300377赢时胜6.5119.8122058.315.62002747埃斯顿6.5513.3620989.239.10300033同花顺3.265.0120175.734.76002276万马股份9.976.9919987.0729.53002886沃特股份9.9818.7119861.8225.06300432富临精工12.108.0719345.4211.12300748金力永磁14.4511.1118935.726.92002117东港股份10.0011.7418507.0222.22601689拓普集团5.782.7718371.865.48301510固高科技14.5914.3316339.7710.55600590泰豪科技10.0315.7815898.3017.54300433蓝思科技4.631.2115345.478.96002008大族激光4.135.1215328.1411.01002896中大力德10.0013.9115098.109.08300002神州泰岳2.606.7015002.388.48002870香山股份10.0117.0214910.0123.10603015弘讯科技10.028.2014753.3833.70301236软通动力4.118.1414184.433.80002046国机精工10.047.8713704.6222.81000008神州高铁10.046.2313622.6128.01300382斯莱克17.1613.0513413.5811.17000837秦川机床5.629.0013125.9013.07300571平治信息20.0017.5313007.2117.72300660江苏雷利14.3912.0412653.465.97688017绿的谐波10.067.4412653.436.00002380科远智慧9.9913.3612251.4824.86002965祥鑫科技10.0019.0611886.587.75688777中控技术5.544.2911514.455.78002354天娱数科2.3325.3011508.443.47300161华中数控12.8314.8011417.9612.03688327云从科技5.0610.6311158.348.52603528多伦科技10.015.2211117.0832.11603662柯力传感7.5111.8310870.194.23002908德生科技9.984.9510841.0267.74002403爱仕达7.5716.4210711.8211.81603583捷昌驱动10.015.9410433.9111.75002139拓邦股份6.0510.7910348.325.76002698博实股份5.475.4410231.8311.64600520文一科技5.3921.1610227.318.34002036联创电子6.0223.559808.772.95301368丰立智能20.0031.059715.336.83002009天奇股份5.8615.979545.759.05688088虹软科技4.933.999449.0111.50000795英洛华5.967.999360.729.12601727上海电气2.812.419313.843.65002815崇达技术6.2111.479263.2110.31688322奥比中光17.6010.589213.085.24600933爱柯迪10.013.749210.8613.57688279峰岹科技9.224.919142.0914.31300031宝通科技5.9614.808930.157.31300454深信服4.297.998747.783.83300278华昌达8.9015.058557.595.60603319湘油泵10.0016.338250.846.57300853申昊科技7.8734.188151.557.48002444巨星科技1.522.238081.7410.29002063远光软件6.619.237959.117.20002523天桥起重4.979.677940.9016.38002892科力尔5.5313.637926.848.19688396华润微6.371.257768.759.88002182宝武镁业5.367.717762.0810.23688208道通科技4.483.567429.9710.85688400凌云光15.0812.507349.447.35300222科大智能6.6813.477286.247.13601137博威合金6.176.177241.356.93605111新洁能4.045.527149.829.00603236移远通信3.635.117106.226.33002979雷赛智能10.0014.817081.284.83300044赛为智能5.9713.796927.979.19603270金帝股份10.0216.626882.1424.72603066音飞储存10.003.896821.6551.31603809豪能股份7.546.916819.289.17300790宇瞳光学4.0622.956400.683.18300680隆盛科技17.0319.556337.655.06002987京北方5.929.116190.545.89600114东睦股份5.398.186131.215.78688629华丰科技5.239.566089.137.16300353东土科技6.537.106082.8312.55688018乐鑫科技3.823.816053.046.05002130沃尔核材1.9710.856024.361.85300446航天智造7.4012.405971.828.57300249依米康5.7223.395944.533.87603296华勤技术1.431.735940.656.72603667五洲新春6.2213.925860.242.69002176江特电机3.173.175858.7814.66603915国茂股份6.026.455755.068.72002456欧菲光3.255.605560.092.31002708光洋股份5.7510.395479.909.23603111康尼机电4.177.565429.6611.81002553南方精工8.8624.655409.415.72300488恒锋工具20.018.985396.8712.11002559亚威股份5.0714.065360.367.58600797浙大网新2.2815.395299.713.63688165埃夫特11.9411.195150.832.73301196唯科科技18.2515.205099.3812.52002334英威腾4.3611.904941.276.81688365光云科技4.758.324914.598.38000970中科三环5.262.624861.2513.65301029怡合达11.745.924632.776.76002933新兴装备4.6410.764557.3010.69301413安培龙12.7314.094532.636.30300580贝斯特12.4210.724470.082.87003021兆威机电8.116.974433.522.51300075数字政通2.6216.704263.442.62002406远东传动4.9211.164233.748.76002292奥飞娱乐4.628.064040.255.06601608中信重工3.901.343944.8815.43300843胜蓝股份6.1512.143915.145.90000922佳电股份5.913.613889.3516.11300785值得买5.3311.913873.457.11001380华纬科技10.0015.863844.5015.36688003天准科技11.917.233679.555.25603728鸣志电器7.175.053648.582.26300306远方信息7.7511.563625.1915.10688002睿创微纳3.651.473608.2910.12300415伊之密5.0912.033587.792.83600860京城股份5.896.913567.9710.31002283天润工业6.096.443539.429.34688114华大智造5.954.423520.815.46688277天智航0.935.593511.899.95688306均普智能9.0114.833427.594.76301602超研股份6.3332.163254.966.50002960青鸟消防4.984.433212.689.69301596瑞迪智驱9.0830.233120.044.89688320禾川科技11.7416.843073.143.36688333铂力特7.383.263062.506.43002148北纬科技5.8622.113055.083.86002497雅化集团3.562.033017.6811.20002917金奥博6.5819.402964.223.75603496恒为科技4.068.232933.944.02688343云天励飞3.939.192928.781.98002997瑞鹄模具3.044.622921.416.89688661和林微纳15.758.542920.006.32300632光莆股份10.1615.452907.185.60603119浙江荣泰10.0110.002874.874.11300709精研科技3.1210.622854.984.03002241歌尔股份3.033.612854.310.91300328宜安科技5.194.462829.1111.30002689远大智能5.287.022826.559.33301325曼恩斯特11.7626.762825.772.77000528柳工1.462.572803.166.64301315威士顿10.0931.992801.893.80688590新致软件1.258.102784.095.56301536星宸科技3.6526.282754.873.27002730电光科技4.1410.552745.303.82300503昊志机电4.7923.012698.231.96000969安泰科技5.555.542601.913.86600560金自天正6.347.682597.058.89002541鸿路钢构10.032.992569.059.68300440运达科技7.255.252552.9013.27002527新时达10.010.562539.8063.19002579中京电子5.798.362535.885.81300613富瀚微4.906.082426.602.84688047龙芯中科1.961.672418.383.98603666亿嘉和6.5110.502417.643.12301199迈赫股份6.3316.232367.689.05301330熵基科技4.3911.152346.169.04002045国光电器4.037.102307.093.23002519银河电子3.284.362302.369.47002362汉王科技4.037.942244.645.13000821京山轻机3.464.412243.516.48000680山推股份1.072.012139.138.59300136信维通信2.542.382018.194.08600835上海机电7.374.922015.822.70300098高新兴3.1814.052001.371.45603677奇精机械10.006.431998.5710.63002779中坚科技9.754.371922.333.08002348高乐股份5.206.011915.689.90300193佳士科技3.024.641901.349.55603166福达股份5.077.401877.033.80301172君逸数码4.869.501860.429.22605555德昌股份6.6314.781806.743.20002026山东威达5.735.511781.787.03300378鼎捷数智1.949.021741.941.73002841视源股份0.042.381726.333.07000925众合科技3.264.221684.417.21301023江南奕帆14.9519.901681.924.82300188国投智能2.683.471679.864.07301328维峰电子5.8719.831672.185.26688207格灵深瞳4.775.741668.869.67688187时代电气2.222.321642.505.83300825阿尔特5.776.731642.374.07300001特锐德1.862.331640.992.73300549优德精密4.139.841631.489.00300412迦南科技5.559.351612.916.51301221光庭信息3.6512.591600.755.41003028振邦智能5.866.701571.7910.67300472新元科技5.018.821549.678.27002179中航光电0.870.731533.092.81688007光峰科技2.043.061444.996.06603686福龙马4.319.311418.823.23000409云鼎科技2.885.701406.495.87301525儒竞科技13.2411.291359.623.32688716中研股份11.4821.361310.772.20300421力星股份6.5214.791309.682.84600734实达集团3.046.781303.432.03300358楚天科技3.314.191302.677.29603211晋拓股份4.9537.191280.062.55002587奥拓电子2.884.541272.098.55300154瑞凌股份6.096.151264.086.46002277友阿股份2.894.121261.594.46603638艾迪精密5.171.311230.976.20300802矩子科技5.504.131230.128.23300230永利股份4.383.001212.8714.40300486东杰智能6.386.151203.326.73300532今天国际3.903.551175.706.08300213佳讯飞鸿5.406.481111.333.67002465海格通信2.641.271107.953.21603738泰晶科技4.215.711080.873.01688583思看科技6.0710.981080.076.87605277新亚电子3.558.931075.832.26301439泓淋电力2.838.861053.383.53688772珠海冠宇1.620.761047.717.24300546雄帝科技5.117.341041.815.66688360德马科技7.614.121027.176.01300836佰奥智能2.343.841016.8812.87001306夏厦精密4.9625.011000.913.68301261恒工精密13.5724.22984.721.68002576通达动力2.976.21983.206.17600967内蒙一机3.403.26972.081.67603920世运电路3.885.47970.090.67002654万润科技4.024.14965.082.21301226祥明智能5.5220.49963.783.64000717中南股份0.741.57961.759.30301189奥尼电子1.2222.26949.543.88000035中国天楹1.742.15912.733.75000582北部湾港-0.370.73906.868.68002441众业达3.825.96905.104.18001314亿道信息6.0318.46899.611.86601801皖新传媒2.171.07894.095.73300817双飞集团5.1322.09884.861.68688475萤石网络4.011.42875.693.82300793佳禾智能4.056.15864.752.01300479神思电子7.3112.54851.801.50603219富佳股份2.842.50848.293.73300270中威电子4.065.63834.847.15002598山东章鼓5.3813.74824.491.97002090金智科技2.486.00815.543.63300444双杰电气2.714.88803.043.88300585奥联电子12.1311.07799.232.48600503华丽家族3.606.38795.052.73300884狄耐克6.858.29784.314.08600215派斯林4.044.83766.064.13688518联赢激光3.833.46704.853.55300229拓尔思3.3210.92703.070.31603486科沃斯5.462.13689.591.03300866安克创新4.021.01686.062.07302132中航成飞2.942.14684.100.83002057中钢天源4.383.66670.783.14300553集智股份12.0810.30666.833.82301005超捷股份6.535.78658.892.88300420五洋自控3.774.57658.314.30688169石头科技1.112.34652.040.61300975商络电子3.613.96650.362.93000584*ST工智5.051.57634.9718.39688248南网科技2.742.19633.713.91001208华菱线缆3.285.07630.134.62300875捷强装备6.076.00627.854.35603280南方路机4.3029.45613.053.00688499利元亨2.456.45607.052.18002705新宝股份0.680.87604.155.88603895天永智能6.304.12596.714.98002337赛象科技3.002.66592.236.97002990盛视科技2.584.90591.043.26002097山河智能3.931.74587.434.32002801微光股份6.115.92577.802.83301512智信精密5.2810.06568.744.82603933睿能科技3.682.96550.205.33002903宇环数控4.429.28547.663.19688515裕太微8.006.07525.151.51002340格林美0.611.66520.770.94300195长荣股份3.714.38518.956.22301603乔锋智能4.1317.17512.022.72300403汉宇集团8.7128.60506.060.29300852四会富仕6.089.47504.900.97300245天玑科技4.0110.35500.351.06002765蓝黛科技5.4614.39492.880.54603135中重科技3.322.60487.157.77301128强瑞技术1.5010.88481.742.52002171楚江新材6.602.31479.541.72002611东方精工5.5523.30476.570.15600499科达制造1.900.55474.595.64600845宝信软件1.381.87472.830.35301015百洋医药-0.200.98468.373.68600968海油发展0.520.39466.733.09300062中能电气4.5317.34466.101.21002196方正电机4.327.48463.572.04300134大富科技2.301.53460.733.43603879ST永悦5.012.09460.2914.32300022吉峰科技4.477.17457.772.05300667必创科技6.334.67456.193.29688580伟思医疗4.331.81431.167.92300823建科智能5.0825.99425.641.39688305科德数控4.232.52422.042.22301260格力博3.631.99417.957.01300616尚品宅配0.744.28416.874.63301131聚赛龙4.626.59411.667.56301550斯菱股份15.5611.20410.130.55300101振芯科技4.082.81394.571.35688218江苏北人7.6212.96389.661.02600678四川金顶9.966.19380.562.02300509新美星3.495.33376.623.03688160步科股份8.755.09374.221.02002921联诚精密4.235.81371.364.48603275众辰科技4.9514.92364.861.38300512中亚股份5.692.05361.597.11301213观想科技3.115.52359.972.57600728佳都科技3.374.58341.900.63002396星网锐捷2.094.50341.250.61688408中信博1.172.20336.971.38603648畅联股份4.172.24336.524.20300903科翔股份3.673.91335.423.13301187欧圣电气0.007.55334.642.46603375盛景微3.933.31323.964.90600022山东钢铁-0.710.51322.144.24300265通光线缆3.582.55316.173.26300264佳创视讯2.564.66312.453.05002214大立科技4.182.28298.992.63301007德迈仕5.019.34298.191.02300626华瑞股份4.964.62292.683.63300771智莱科技2.482.67269.785.02603380易德龙0.192.08260.222.96002367康力电梯3.591.81256.413.93600730中国高科2.533.35238.221.76301112信邦智能4.6913.09237.681.97300873海晨股份2.281.70236.764.64002669康达新材4.894.04235.091.97603960克来机电4.125.86232.510.74000723美锦能源1.180.90231.881.38688084晶品特装5.844.88223.621.92688627精智达3.193.57222.901.05301138华研精机3.505.47222.642.05301179泽宇智能3.056.51215.632.06600302标准股份2.241.64210.537.41301079邵阳液压3.775.91205.023.13603626科森科技2.735.51200.470.76301298东利机械3.963.12195.674.55001288运机集团5.496.27192.321.29688286敏芯股份6.334.21186.311.13600335国机汽车1.361.21175.471.45002767先锋电子2.965.22160.041.55300691联合光电5.956.49158.270.55301163宏德股份3.636.30156.153.37688310迈得医疗4.451.24155.156.47301041金百泽3.855.02146.261.41300826测绘股份2.231.68143.783.26603277银都股份2.090.51141.272.46603633徕木股份3.032.92125.281.19301120新特电气3.085.93121.111.46688626翔宇医疗2.460.87121.062.64301161唯万密封4.1010.90120.480.98000410沈阳机床3.741.59113.680.62600579中化装备1.206.62109.770.36002204大连重工2.060.99104.511.11300885海昌新材5.455.20100.210.97603030全筑股份1.112.8298.560.98002394联发股份1.061.9998.082.01688125安达智能5.355.4695.781.88002651利君股份3.171.5791.581.53301195北路智控3.505.8084.430.83600501航天晨光0.872.4676.820.40688077大地熊6.684.8775.160.57002981朝阳科技2.031.1774.092.21605222起帆电缆0.400.5173.952.34300351永贵电器3.125.1773.560.30002641公元股份1.640.7872.101.89688585上纬新材2.920.4167.995.89000551创元科技2.951.6662.080.77002823凯中精密2.784.8460.110.39301083百胜智能3.564.1558.411.10002925盈趣科技2.461.0156.830.49603789星光农机5.3214.3147.130.15002682龙洲股份1.863.1645.060.58688307中润光学4.665.6343.200.49603095越剑智能2.733.8741.150.23301132满坤科技2.606.3139.910.48603657春光科技2.703.1139.420.62301046能辉科技2.051.6838.921.01002889东方嘉盛2.441.9138.840.58001319铭科精技5.1614.1429.690.13603169兰石重装1.670.9729.280.43688071华依科技11.114.2727.870.20002833弘亚数控3.932.4526.680.22301567贝隆精密0.767.2425.250.37002975博杰股份3.604.4521.560.18688236春立医疗0.532.2419.010.80002358森源电气0.993.3818.840.12688109品茗科技1.931.7417.220.44300466赛摩智能4.504.2412.910.09688638誉辰智能1.361.009.631.23300248新开普3.505.393.810.01002144宏达高科0.981.200.000.00001223欧克科技2.584.81-1.55-0.04600312平高电气-1.031.24-8.08-0.03600980北矿科技2.772.00-15.28-0.27300789唐源电气2.455.94-15.36-0.15688215瑞晟智能2.951.12-19.96-1.33688455科捷智能2.130.60-21.37-2.32603032德新科技2.011.76-29.74-0.52300400劲拓股份3.422.45-30.04-0.30688395正弦电气3.181.00-32.09-2.00300157新锦动力2.362.90-33.43-0.54300112万讯自控3.647.89-38.52-0.21688557兰剑智能4.122.10-51.34-1.12301578辰奕智能3.375.99-54.40-1.02605056咸亨国际0.950.49-55.20-1.99000599青岛双星0.910.95-55.81-1.62600035楚天高速0.000.66-60.51-1.32300327中颖电子3.342.94-63.42-0.26688450光格科技2.561.50-63.77-3.68300410正业科技4.785.29-64.44-0.59301332德尔玛2.721.44-64.49-1.67605365立达信1.360.42-65.97-1.99600288大恒科技2.463.70-66.97-0.44603072天和磁材3.4513.05-67.32-0.24300370安控科技1.253.73-69.36-0.43603966法兰泰克1.342.13-72.31-1.15601798蓝科高新1.561.64-74.84-1.99001266宏英智能2.287.12-75.20-1.22688092爱科科技4.011.82-85.91-2.62000682东方电子0.721.54-92.70-0.46688570天玛智控2.841.08-94.83-2.39300513恒实科技1.852.50-96.22-1.47003040楚天龙3.233.33-96.66-0.45300889爱克股份1.582.16-104.27-3.36688295中复神鹰1.861.80-105.22-2.11300815玉禾田3.070.97-106.39-1.85300787海能实业3.291.88-113.82-2.87603656泰禾智能1.523.30-115.77-0.96603131上海沪工2.221.55-122.11-1.35603776永安行5.104.40-130.83-0.85688456有研粉材3.772.10-132.14-1.85688151华强科技1.373.64-135.77-2.06003008开普检测1.841.37-137.58-6.68688558国盛智科3.501.30-139.38-3.49688459哈铁科技0.931.33-140.72-6.18301337亚华电子1.994.44-144.60-2.75600355精伦电子2.4210.18-147.47-0.78688211中科微至2.370.71-148.12-10.66688061灿瑞科技5.544.26-153.80-2.68000090天健集团0.000.72-157.05-2.96600476湘邮科技1.678.47-157.38-0.66002265建设工业2.2512.41-166.33-0.12688573信宇人1.664.46-168.63-4.41688618三旺通信2.691.81-180.96-3.85301135瑞德智能3.483.59-181.47-4.12600366宁波韵升3.204.64-183.50-0.45603203快克智能2.861.68-183.63-1.81603045福达合金2.553.77-187.09-2.48300810中科海讯2.591.38-192.36-6.13688768容知日新2.161.85-193.08-2.76301232飞沃科技2.452.58-194.41-6.56688251井松智能3.943.57-197.83-5.54301555惠柏新材2.603.52-199.51-4.91002376新北洋2.481.82-200.59-2.01000670盈方微1.974.94-206.40-0.80600776东方通信2.091.45-209.95-1.30002819东方中科3.012.09-211.47-1.55688157松井股份4.741.38-212.13-3.55301316慧博云通3.498.22-224.50-0.46688355明志科技2.201.75-227.23-5.56300099尤洛卡3.052.19-228.00-2.81001239永达股份2.412.91-235.49-6.61688655迅捷兴5.584.13-238.32-3.49001283豪鹏科技0.712.46-241.77-2.72000544中原环保-0.240.46-255.73-6.91300968格林精密4.302.93-268.07-1.21301387光大同创3.907.38-274.67-2.48600710苏美达1.460.90-276.96-2.63600869远东股份1.130.95-282.62-2.99300686智动力2.692.54-285.91-6.40300078思创医惠4.1722.16-288.29-0.25600775南京熊猫1.093.14-294.51-1.37603608*ST天创0.250.66-296.80-26.84002857三晖电气1.892.92-300.28-5.73688507索辰科技3.438.62-303.53-0.93300964本川智能2.742.63-303.88-5.70002967广电计量1.580.97-308.03-3.14002984森麒麟0.661.14-308.86-1.59300813泰林生物2.082.07-311.87-10.68300460惠伦晶体2.234.38-316.69-2.01600526菲达环保0.850.91-320.44-10.45301310鑫宏业4.9012.11-323.33-1.73300729乐歌股份3.902.81-326.75-2.41688597煜邦电力1.971.24-334.08-10.61300081恒信东方3.997.48-342.19-0.95300020*ST银江0.302.82-347.33-4.82002451摩恩电气1.711.64-350.64-7.48002111威海广泰2.501.21-352.15-5.77600850电科数字2.344.20-359.75-0.54688592司南导航1.282.81-364.65-11.32300780德恩精工3.628.94-366.91-2.51600081东风科技2.945.02-367.38-1.09603056德邦股份0.690.41-368.41-6.05002862实丰文化1.848.54-371.60-1.57600121郑州煤电0.271.36-371.77-5.97002209达意隆2.985.15-373.45-4.39300605恒锋信息0.814.64-391.35-5.42002614奥佳华2.292.81-400.21-4.87600055万东医疗2.213.78-403.43-1.07301311昆船智能2.144.04-403.49-6.38300609汇纳科技2.623.80-410.21-3.33300916朗特智能3.293.77-415.29-3.84001287中电港2.822.26-433.53-2.13300307慈星股份4.9218.01-436.99-0.33002813路畅科技1.751.42-439.13-10.98605186健麾信息1.626.19-445.54-2.24301339通行宝1.047.89-446.65-2.11002242九阳股份0.810.72-453.86-8.39300387富邦科技1.215.38-456.60-3.22600960渤海汽车2.751.18-459.22-12.31601226华电科工1.551.21-464.54-5.07300527中船应急1.931.00-468.35-6.06600894广日股份-0.601.28-480.54-3.78600446金证股份1.223.18-498.85-0.95300828锐新科技2.573.37-499.64-7.70603350安乃达5.9017.76-504.54-2.85688711宏微科技3.852.43-523.66-5.65300545联得装备2.362.92-525.02-5.15002480新筑股份-1.522.18-527.92-6.09603121华培动力6.376.61-536.15-1.73300272开能健康1.351.57-537.60-13.24300606金太阳3.112.87-554.16-8.61300510金冠股份1.691.58-557.17-10.22300879大叶股份2.683.92-559.90-4.33300515三德科技4.337.63-561.37-2.59601869长飞光纤1.531.52-584.37-2.55301186超达装备2.011.89-596.55-8.68603687大胜达1.302.25-599.17-6.96002829星网宇达4.636.99-599.31-3.10002879长缆科技4.5713.26-610.06-1.85300011鼎汉技术3.292.01-625.29-8.30603611诺力股份2.332.39-627.10-5.57301459丰茂股份14.0050.34-640.31-0.93002931锋龙股份1.753.50-645.55-6.00002786银宝山新4.4411.54-650.94-1.05600718东软集团1.293.79-653.54-1.22002434万里扬3.382.17-655.27-3.46002421达实智能2.626.77-655.33-1.25002514宝馨科技0.823.53-656.09-4.54688155先惠技术1.742.76-657.42-4.55000887中鼎股份4.518.38-684.74-0.35300316晶盛机电2.671.15-685.04-1.55301312智立方3.207.30-690.22-7.87002184海得控制2.6422.37-690.71-0.85002270华明装备0.501.12-693.93-5.09301488豪恩汽电2.2623.27-695.28-1.69002953日丰股份1.947.42-699.06-3.02688508芯朋微4.623.55-702.70-3.10002957科瑞技术1.862.89-710.49-3.75301421波长光电3.817.23-719.28-4.44300784利安科技2.456.54-727.42-13.87600336澳柯玛1.201.49-731.62-9.21301503智迪科技2.647.53-737.02-7.50300201海伦哲3.483.89-748.49-3.60600528中铁工业0.790.40-751.89-11.06002115三维通信2.809.86-755.58-1.34300531优博讯2.242.12-755.65-7.79300143盈康生命1.692.47-759.92-4.74300753爱朋医疗3.0511.07-766.41-4.04600071凤凰光学2.021.35-772.15-8.81002178延华智能1.139.82-775.38-1.57002226江南化工-0.180.55-780.33-9.91300345华民股份-0.861.57-799.62-19.78000049德赛电池0.841.76-805.03-4.99688162巨一科技2.155.09-815.73-9.17688582芯动联科5.212.99-826.24-1.89688219会通股份6.133.62-831.22-4.21603306华懋科技0.662.32-833.04-2.98688698伟创电气7.085.81-834.23-1.11002339积成电子1.403.72-855.22-6.65688152麒麟信安3.117.74-862.93-5.66603025大豪科技2.000.76-877.16-7.09603416信捷电气10.014.62-878.65-2.70603194中力股份1.929.85-894.86-4.91300290荣科科技1.985.30-901.55-1.25300018中元股份1.834.55-914.52-7.35002338奥普光电2.483.88-940.73-2.47603197保隆科技3.574.26-950.77-2.19688078龙软科技2.616.12-966.19-5.63300663科蓝软件3.107.11-966.45-1.72300085银之杰3.416.30-967.84-0.60003032传智教育2.2811.60-980.65-3.28002869金溢科技2.013.17-1019.24-7.10300720海川智能2.612.11-1020.90-15.20300168万达信息1.955.76-1052.67-1.36603215比依股份1.3910.57-1055.37-2.97300539横河精密0.0814.06-1057.00-3.34002691冀凯股份0.9318.20-1079.28-1.35603619中曼石油-0.542.13-1088.24-6.00688049炬芯科技4.897.37-1125.52-2.89001324长青科技0.9014.92-1163.18-5.19603901永创智能6.125.67-1172.31-4.25688601力芯微3.053.14-1205.95-6.48688290景业智能8.656.72-1224.22-5.73300339润和软件3.277.66-1235.71-0.36688615合合信息2.166.98-1295.00-3.62601965中国汽研1.420.59-1300.21-11.90301302华如科技2.7013.77-1362.76-4.55300258精锻科技10.0317.16-1364.35-1.30002279久其软件2.488.41-1373.94-2.81300773拉卡拉2.051.84-1374.25-5.55002845同兴达1.384.26-1417.08-8.27300902国安达0.325.64-1420.18-11.08002530金财互联1.6513.30-1425.70-1.26002577雷柏科技5.128.73-1462.95-2.45002657中科金财1.877.16-1478.05-2.99300938信测标准0.763.83-1482.52-11.78300232洲明科技2.095.74-1488.60-3.55000903云内动力3.8013.21-1535.60-1.63300397天和防务3.013.01-1552.90-11.03301280珠城科技7.4322.72-1589.42-5.18688433华曙高科8.342.03-1617.45-11.88300552万集科技1.656.01-1661.14-5.91688255凯尔达10.9517.97-1696.91-2.97300012华测检测2.291.75-1697.31-5.26002217*ST合泰-0.480.78-1712.20-18.63002197ST证通-1.974.50-1738.06-16.00301458钧崴电子4.0920.02-1771.71-4.00603617君禾股份0.3716.82-1777.65-3.43300969恒帅股份2.886.93-1829.32-12.46001339智微智能2.5113.94-1855.22-3.84002006精工科技6.126.83-1911.16-3.32000811冰轮环境3.124.87-1919.07-3.94301380挖金客1.2212.59-1989.00-10.04300525博思软件8.6010.68-2019.00-1.69300293蓝英装备3.814.99-2051.65-6.31300602飞荣达1.196.69-2076.83-3.77600203福日电子2.615.26-2096.50-6.88300657弘信电子10.8025.25-2098.11-0.50300310宜通世纪2.227.12-2217.79-5.79601238广汽集团2.010.39-2222.34-8.60688425铁建重工1.732.39-2242.10-15.43002472双环传动6.436.74-2251.44-1.17600100同方股份2.192.87-2306.21-3.03002448中原内配1.4216.01-2335.92-3.49689009九号公司0.641.37-2392.89-5.77688090瑞松科技6.394.79-2399.84-11.61300455航天智装1.921.26-2407.59-20.37603082北自科技4.2850.82-2489.30-2.72002313日海智能1.8421.65-2537.32-2.71603990麦迪科技3.6422.47-2552.22-2.50000158常山北明2.2210.08-2556.49-0.65002881美格智能3.8918.65-2562.49-1.36300996普联软件1.5010.13-2585.77-5.64301202朗威股份0.1023.62-2678.15-7.44300678中科信息1.804.45-2767.22-5.86601598中国外运-0.200.39-2785.75-26.60300913兆龙互连1.326.47-2809.60-3.47300520科大国创1.946.42-289 （文章来源：证券时报网）