证券时报·数据宝统计，截至今日下午收盘，上证综指3368.86点，收于年线之上，涨跌幅为0.13%，A股总成交额为15265.51亿元。到目前为止，今日有72只A股价格突破了年线，其中乖离率较大的个股有三人行、引力传媒、美克家居等，乖离率分别为9.07%、9.02%、7.53%；一彬科技、美邦股份、昊帆生物等个股乖离率较小，刚刚站上年线。
　　12月5日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）605168三人行9.996.3133.3236.349.07603598引力传媒10.0010.2115.2416.619.02600337美克家居10.056.632.142.307.53002068黑猫股份9.962.088.268.836.84300556丝路视觉7.0022.0220.9022.326.81002238天威视讯6.367.749.7710.376.10603353和顺石油10.0312.8516.6017.555.72001311多利科技4.997.2927.6829.054.96603135中重科技6.066.749.8710.334.64301558三态股份5.1320.3810.2010.664.48002182宝武镁业6.059.4611.6012.094.20600620天宸股份10.023.076.246.483.88301390经纬股份4.406.4732.5133.703.65603348文灿股份3.545.4627.7728.703.36002748ST世龙2.691.297.057.252.82605118力鼎光电2.820.9616.3016.752.75002731萃华珠宝4.838.609.319.552.59300096ST易联众2.183.333.663.752.50002141*ST贤丰4.883.851.681.722.22001313粤海饲料5.689.877.687.821.77301292海科新源1.742.9014.9515.211.76605288凯迪股份1.731.1435.1835.801.75603879ST永悦2.182.884.154.221.69002109兴化股份2.271.103.553.611.57001366播恩集团3.5811.8112.2512.441.55605399晨光新材2.430.9112.0212.201.52605007五洲特纸2.050.4413.2113.411.49300606金太阳1.275.3222.1022.411.39300358楚天科技5.675.628.288.391.37603326我乐家居1.801.876.706.791.35（文章来源：证券时报网）