低价股一览 192股股价不足2元,*ST九有最新消息,600462最新信息

《 *ST九有 600462 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

低价股一览 192股股价不足2元
2024-08-01 17:32:00
按最新收盘价计算,A股均价为9.59元,不足2元的个股共有192只,股价最低的是*ST美尚,最新收盘价为0.13元。
  证券时报·数据宝统计显示,截至8月1日收盘,沪指报收2932.39点,A股平均股价为9.59元,从个股股价分布看,高价股及低价股数量在A股市场总体占比相对较少。
  低价股中,股价低于2元的共有192只,最低的是*ST美尚,最新收盘价为0.13元,其次是中银绒业、鹏都农牧,最新收盘价分别为0.18元、0.36元。特征来看,股价低于2元个股中,共有65只ST股上榜,占比为33.85%。
  市场表现方面,上述低价股中,今日上涨的有67只,涨幅居前的有山子高科中公教育星光股份,分别上涨10.34%、10.24%、10.19%。下跌的有72只,跌幅居前的有海印股份、新动力、*ST九有,跌幅分别为10.47%、5.42%、5.22%。(数据宝)
  低价股排名
代码简称最新收盘价(元)日涨跌幅(%)日换手率(%)市净率(倍)行业300495*ST美尚0.13建筑装饰000982中银绒业0.180.72电力设备002505鹏都农牧0.360.54农林牧渔002610ST爱康0.370.91电力设备002621*ST美吉0.37社会服务002665ST航高0.370.19电力设备000836ST富通0.370.44通信002280ST联络0.375.11商贸零售002288*ST超华0.370.45电子002435ST长康0.370.12医药生物002325*ST洪涛0.380.44建筑装饰000976*ST华铁0.410.21机械设备000413ST旭电0.58-4.920.180.16电子002341ST新纶0.615.21基础化工002502ST鼎龙0.640.58有色金属300262*ST巴安0.686.38环保600112*ST天成0.73电力设备000861海印股份0.77-10.473.430.60商贸零售002308*ST威创0.78-4.880.590.35计算机600297广汇汽车0.780.17汽车600565ST迪马0.851.62房地产600340华夏幸福1.06-1.851.110.76房地产600881亚泰集团1.061.923.210.66综合601929吉视传媒1.06-3.645.220.58传媒600070*ST富润1.074.904.410.89综合601005重庆钢铁1.08-0.920.590.49钢铁600221海航控股1.09-0.910.2717.05交通运输600157永泰能源1.100.52煤炭002501利源股份1.110.000.823.80有色金属002005ST德豪1.110.000.565.28家用电器600811东方集团1.113.749.940.24商贸零售002717岭南股份1.129.8014.741.00建筑装饰000882华联股份1.14-1.722.400.45商贸零售000656*ST金科1.150.882.102.60房地产000040ST旭蓝1.175.416.040.16公用事业002323雅博股份1.171.743.264.13建筑装饰600898*ST美讯1.170.861.47电子600743华远地产1.19-1.650.535.10房地产002269美邦服饰1.19-2.462.775.73纺织服饰002141*ST贤丰1.205.263.051.32农林牧渔000793华闻集团1.20-4.008.752.60传媒600307酒钢宏兴1.200.000.180.78钢铁002217*ST合泰1.23-0.810.98电子002656ST摩登1.240.000.942.77纺织服饰300301*ST长方1.26-0.790.8720.60电子600370三房巷1.270.000.180.84基础化工600462*ST九有1.27-5.220.98通信601880辽港股份1.27-0.780.190.76交通运输600568ST中珠1.28-1.540.271.05医药生物300237美晨生态1.28-0.781.897.66汽车000981山子高科1.2810.347.323.77汽车600289*ST信通1.290.000.651.99通信600666ST瑞德1.30-2.260.973.44电子002310*ST东园1.30-0.761.06建筑装饰002024ST易购1.300.000.221.06商贸零售600022山东钢铁1.30-0.760.410.68钢铁600804*ST鹏博1.331.531.842.71通信600322津投城开1.351.503.8339.82房地产600162香江控股1.35-0.740.380.70房地产002663普邦股份1.350.000.570.81建筑装饰300300ST峡创1.365.435.845.68计算机000669ST金鸿1.360.000.553.50公用事业300117*ST嘉寓1.370.003.60建筑装饰002622皓宸医疗1.37-0.722.952.67医药生物600231凌钢股份1.380.730.460.56钢铁300266兴源环境1.39-2.112.048.32环保600653申华控股1.392.212.803.57汽车601992金隅集团1.39-1.420.430.34建筑材料300197节能铁汉1.400.001.621.00建筑装饰002052*ST同洲1.401.451.73家用电器002146荣盛发展1.41-1.401.900.26房地产300198纳川股份1.41-2.086.332.00建筑材料002470金正大1.420.710.782.28基础化工600545卓郎智能1.420.711.060.79机械设备600606绿地控股1.42-1.390.370.25房地产600527江南高纤1.42-0.700.431.10纺织服饰000592平潭发展1.430.001.361.34农林牧渔000506*ST中润1.445.1111.032.04有色金属600136ST明诚1.44-0.690.307.88社会服务300091金通灵1.440.702.671.09机械设备600010包钢股份1.45-0.680.391.27钢铁600569安阳钢铁1.45-0.680.270.77钢铁600567山鹰国际1.45-0.680.370.49轻工制造601588北辰实业1.455.073.050.39房地产603377ST东时1.450.692.520.59社会服务300163ST先锋1.461.395.811.42基础化工002247聚力文化1.460.691.753.12建筑材料002210飞马国际1.47-4.551.2613.53环保600227赤天化1.491.361.910.96基础化工002131利欧股份1.50-1.321.270.76机械设备002486嘉麟杰1.52-1.301.471.23纺织服饰002495佳隆股份1.520.002.751.27食品饮料600467好当家1.52-0.651.190.66农林牧渔002586*ST围海1.53-1.920.350.58建筑装饰600076康欣新材1.530.661.870.48轻工制造600190ST锦港1.53-1.291.480.45交通运输000608阳光股份1.530.001.460.48房地产000826启迪环境1.53-1.921.560.52环保002305南国置业1.54-1.283.133.57房地产002482广田集团1.54-1.280.248.07建筑装饰002542中化岩土1.54-4.353.581.30建筑装饰002640跨境通1.542.676.221.80商贸零售600715*ST文投1.540.000.76传媒600337美克家居1.570.000.880.67轻工制造600691阳煤化工1.580.641.050.81基础化工600408安泰集团1.59-0.630.420.93煤炭601011宝泰隆1.59-1.241.450.50煤炭002321华英农业1.600.630.963.45农林牧渔002309*ST中利1.60-3.031.13电力设备000620新华联1.60-1.231.031.73房地产002426胜利精密1.610.000.811.62电子002431棕榈股份1.612.551.080.92建筑装饰002256兆新股份1.623.184.532.48公用事业002285世联行1.63-1.811.271.08房地产000711*ST京蓝1.640.610.366.56环保002047宝鹰股份1.66-2.922.25115.20建筑装饰300338*ST开元1.661.845.91社会服务300027华谊兄弟1.67-0.601.167.10传媒002596海南瑞泽1.679.878.211.97建筑材料000980众泰汽车1.679.877.586.13汽车603828ST柯利达1.670.001.291.32建筑装饰002445中南文化1.68-1.180.761.88机械设备600208新湖中宝1.680.000.660.34房地产002638勤上股份1.691.811.970.97家用电器000718苏宁环球1.70-1.160.660.54房地产000622*ST恒立1.710.000.534.09综合300370安控科技1.711.181.274.48机械设备600981汇鸿集团1.71-0.580.390.82商贸零售603077和邦生物1.720.000.610.80基础化工000023*ST深天1.72建筑材料002021中捷资源1.730.582.473.32机械设备002076星光股份1.7310.195.515.98家用电器300167*ST迪威1.731.763.64计算机002629仁智股份1.732.373.3917.04石油石化000717中南股份1.74-0.570.430.48钢铁603959ST百利1.742.351.971.87建筑装饰000889ST中嘉1.751.741.6312.65通信000545金浦钛业1.75-0.571.171.25基础化工002175东方智造1.750.571.213.84机械设备000564供销大集1.76-0.560.672.72商贸零售002808ST恒久1.762.333.171.40电子002822ST中装1.761.736.310.50建筑装饰600103青山纸业1.760.000.921.04轻工制造600868梅雁吉祥1.76-1.120.801.47公用事业601996丰林集团1.770.000.630.71轻工制造300256星星科技1.770.001.122.71电子600225卓朗科技1.770.000.542.91计算机300013*ST新宁1.772.312.00交通运输002936郑州银行1.78-1.660.540.37银行300108*ST吉药1.784.716.51医药生物601010文峰股份1.78-0.560.410.73商贸零售600777ST新潮1.790.000.390.60石油石化300208*ST中程1.791.703.63综合002377国创高新1.80-1.641.213.16石油石化600503华丽家族1.80-0.550.760.79房地产002219新里程1.811.120.852.75医药生物000584*ST工智1.810.563.492.52机械设备000056皇庭国际1.81-0.551.852.40房地产000609*ST中迪1.810.001.031.52房地产000816智慧农业1.821.112.191.26汽车002374中锐股份1.820.550.951.72轻工制造002607中公教育1.8310.2412.0017.37社会服务600255鑫科材料1.831.101.042.40有色金属600397安源煤业1.84-0.540.593.99煤炭600533栖霞建设1.85-1.070.760.47房地产600708光明地产1.85-1.600.940.38房地产600871石化油服1.850.540.354.19石油石化603030全筑股份1.880.000.672.46建筑装饰002650ST加加1.882.730.531.05食品饮料000903云内动力1.882.171.601.24汽车000627天茂集团1.890.530.860.45非银金融002437誉衡药业1.89-1.051.652.37医药生物600622光大嘉宝1.890.000.700.57房地产000659珠海中富1.90-0.520.837.68轻工制造000010美丽生态1.912.145.6310.44建筑装饰600165*ST宁科1.912.144.6311.25基础化工603557ST起步1.912.140.7840.32纺织服饰300152新动力1.92-5.428.954.44环保300185通裕重工1.920.000.841.11电力设备002397梦洁股份1.930.000.981.23纺织服饰831370新安洁1.93-1.530.580.84环保300189神农种业1.94-0.512.092.60农林牧渔600239云南城投1.940.000.872.37房地产600169太原重工1.950.520.471.26机械设备002506协鑫集成1.950.000.864.66电力设备000709河钢股份1.950.520.460.39钢铁600518康美药业1.951.041.153.83医药生物600815厦工股份1.96-0.510.362.30机械设备600067冠城大通1.96-0.510.970.42房地产300157新锦动力1.97-1.992.18机械设备002628成都路桥1.980.511.360.50建筑装饰603023*ST威帝1.982.062.101.43汽车(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

低价股一览 192股股价不足2元,*ST九有最新消息,600462最新信息

sitemap.xml sitemap2.xml