240只A股筹码大换手（10月9日）,龙图光罩最新消息,688721最新信息
《 龙图光罩 688721 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
240只A股筹码大换手（10月9日）
2024-10-09 17:58:00
证券时报·数据宝统计，截至（10月9日）收盘，沪指报3258.86点，跌230.92点，跌幅为6.62%；深成指报10557.81点，跌937.29点，跌幅为8.15%；创业板指报2280.10点，跌270.18点，跌幅为10.59%。个股方面，今日240只A股换手率超过20%，其中，富特科技、国子软件等13只个股换手率达五成以上，半数筹码易主。（数据宝）
10月9日两市换手率居前个股一览
证券代码证券简称收盘价（元）换手率（%）涨跌幅（%）301607富特科技53.3964.455.43872953国子软件28.6063.8614.35301586佳力奇57.5361.91-2.82301551无线传媒80.9961.87-64.48920016中草香料29.8861.31-18.91301568思泰克43.7759.1616.32831526凯华材料34.0256.23-0.50301571国科天成53.0155.78-1.61688710益诺思45.9055.0119.78920099瑞华技术36.7052.96-6.33301618C长联255.0051.97-49.56301600慧翰股份81.2151.20-0.33688721龙图光罩49.4550.3620.00603091众鑫股份52.1548.8210.00300177中海达12.4448.370.81300561汇金科技23.9546.11-0.37603207小方制药30.1044.104.01301337亚华电子40.0043.61-5.30300310宜通世纪8.8443.40-9.70832802保丽洁12.0443.37-18.81301608博实结79.0442.26-5.11688615合合信息175.1142.08-49.97001277速达股份40.7341.76-3.30833030立方控股17.0141.18-14.74300169天晟新材9.8841.06-14.38838701豪声电子26.8840.788.39300925法本信息31.3840.6220.00300184力源信息10.0040.043.31430090同辉信息6.8939.008.16300050世纪鼎利7.2538.107.25301578辰奕智能53.0938.05-18.97301421波长光电57.0037.88-3.24300333兆日科技12.0537.607.30301169零点有数48.9237.50-14.89300046台基股份29.0336.8516.40300663科蓝软件20.9536.551.01300047天源迪科14.6536.371.88300152新动力4.9636.1320.10688691灿芯股份58.9035.593.77301606绿联科技36.2235.58-14.86300563神宇股份49.6135.487.15871642通易航天11.0534.700.00920008成电光信38.6634.4829.99300551古鳌科技13.0834.27-0.76300287飞利信5.1934.2112.34301129瑞纳智能26.0034.20-3.99837592华信永道60.0134.177.39301369联动科技65.0033.78-4.62301552科力装备55.5033.66-15.46300377赢时胜16.0733.2219.93920118太湖远大24.5533.13-14.34603375盛景微40.4232.72-4.29871981晶赛科技27.5532.486.37301176逸豪新材21.0032.47-7.37300245天玑科技12.0532.315.79300380安硕信息47.0032.1718.75001339智微智能40.0032.020.98300061旗天科技14.3031.63-3.25301536星宸科技42.7031.52-9.61300180华峰超纤8.9931.5216.00835179凯德石英29.5031.3922.31300709精研科技47.2531.272.54301148嘉戎技术22.2131.2410.94300831派瑞股份17.1331.171.96300386飞天诚信17.0531.001.37831627力王股份15.7930.84-19.68301603乔锋智能48.8030.57-13.41837748路桥信息19.5530.50-22.82833533骏创科技20.7730.45-0.81300068南都电源20.0430.423.19300139晓程科技16.8530.38-14.68830799艾融软件28.2230.2522.11300719安达维尔22.2229.81-2.88300784利安科技62.9429.77-15.06301202朗威股份33.6329.74-17.86301315威士顿49.1129.70-20.00301357北方长龙31.3129.69-14.96001389广合科技48.3629.593.62301208中亦科技39.0029.59-17.93301183东田微53.4129.58-6.02300542新晨科技21.2529.527.32300348长亮科技14.6129.335.34003026中晶科技40.2929.324.27301236软通动力69.0029.2811.61832171志晟信息12.7229.21-7.02301565中仑新材20.9229.20-16.22832149利尔达6.5829.100.77300379东方通17.7429.062.37301036双乐股份48.6429.051.76873806云星宇11.0729.02-16.95301392汇成真空53.1428.84-13.35300355蒙草生态4.5528.7520.05837006晟楠科技14.2828.69-4.74300576容大感光49.9528.550.58832876慧为智能17.6028.52-4.45300295三六五网17.8728.45-20.01002178延华智能5.4928.3310.02300293蓝英装备26.3428.231.39301499维科精密28.7828.12-20.01873693阿为特34.0627.93-15.34301221光庭信息52.9127.76-13.38301596瑞迪智驱77.8827.54-14.73300007汉威科技18.9727.462.99300977深圳瑞捷18.5627.43-20.00300231银信科技12.6327.42-10.93300956英力股份17.6427.33-20.00002261拓维信息20.0026.8310.01300468四方精创16.1526.770.00920002万达轴承53.2026.73-15.17000948南天信息21.3826.472.79603310巍华新材19.0926.47-6.19000628高新发展54.2326.38-0.37301182凯旺科技24.6626.27-19.25836239长虹能源33.9226.222.85688530欧莱新材19.8026.10-11.92600171上海贝岭30.4526.068.87300059东方财富24.9025.922.22300399天利科技23.5725.88-0.84300562乐心医疗12.5625.87-19.95301517陕西华达52.4525.82-14.20301502华阳智能45.5125.72-18.41301099雅创电子42.2625.44-13.49300337银邦股份14.3725.439.69831370新安洁4.5025.3727.12000750国海证券5.1825.26-2.45300541先进数通13.5225.08-5.72301132满坤科技27.7525.04-16.64603350安乃达30.2024.94-9.93300622博士眼镜25.3624.91-20.00688720艾森股份41.5024.87-12.00688502茂莱光学134.5024.787.91688115思林杰45.6624.610.97300803指南针87.1124.60-5.24000676智度股份9.0024.584.53430489佳先股份10.8024.58-3.40301091深城交42.5224.52-4.92300969恒帅股份84.5524.48-13.60300598诚迈科技67.9924.3217.41301128强瑞技术54.0124.20-12.66301159三维天地39.3124.19-12.31300010豆神教育5.0824.020.79300807天迈科技38.8424.01-13.50301079邵阳液压15.8123.98-19.75301361众智科技25.2923.95-17.57300460惠伦晶体14.9323.930.67688435英方软件44.4423.8120.01301580爱迪特68.0323.79-9.44300990同飞股份36.9523.74-16.55688695中创股份33.5523.74-16.13002869金溢科技31.1823.731.23300192科德教育13.4823.72-14.41301073君亭酒店20.0223.62-19.98836504博迅生物14.9023.56-22.52300458全志科技36.4523.536.95300493润欣科技16.3323.4911.16300674宇信科技20.5023.437.89301117佳缘科技32.6523.40-19.22001379腾达科技24.8423.39-10.00301489思泉新材69.0023.10-16.19870726鸿智科技14.0423.08-18.04301151冠龙节能15.6923.05-16.63301577美信科技56.3522.92-15.25300941创识科技23.7822.89-6.53601136首创证券23.5222.85-9.99300056中创环保17.2022.8420.03836699海达尔24.6022.78-17.97688709成都华微20.5722.75-9.06300419浩丰科技6.9022.71-16.16300198纳川股份2.3122.710.87300125ST聆达6.4322.70-3.60002229鸿博股份11.8022.61-7.81301078孩子王10.9222.54-2.33301567贝隆精密50.7822.49-16.92839790联迪信息14.4222.48-8.09000004国华网安16.1522.39-9.93300279和晶科技7.2022.290.98301566达利凯普18.5222.24-13.78301512智信精密49.0822.104.98300290荣科科技16.8022.064.15300107建新股份9.9922.03-17.64300033同花顺230.9921.98-0.42836871派特尔8.1521.95-19.63300708聚灿光电12.3221.890.82002607中公教育3.0021.89-0.99873570坤博精工29.6321.88-20.35872931无锡鼎邦8.5221.80-18.70301226祥明智能23.1021.79-14.85600611大众交通9.4721.779.99833346威贸电子14.7121.72-18.82301306西测测试36.8121.54-19.86002829星网宇达20.4921.53-6.40688693锴威特32.1521.50-16.80002786银宝山新11.8221.492.60301378通达海30.2121.48-17.91300505川金诺15.9421.480.69430198微创光电9.2021.47-20.69002369卓翼科技6.1021.351.16300496中科创达65.3221.313.58603391力聚热能43.0021.30-8.72835184国源科技11.4021.195.85001696宗申动力15.4621.11-4.74300429强力新材13.6521.08-10.67300465高伟达12.9121.06-3.51870656海昇药业16.9921.03-14.58300730科创信息13.6820.99-18.52300624万兴科技67.9020.96-1.51300400劲拓股份17.9920.86-0.33301160翔楼新材64.5720.855.30002130沃尔核材15.5920.841.56301368丰立智能44.9520.83-15.51301538骏鼎达80.0020.76-16.05300130新国都26.3320.69-3.62300469信息发展21.1520.67-7.88301070开勒股份59.8220.67-4.53300892品渥食品28.8420.61-20.00301539宏鑫科技19.7620.61-16.55601099太平洋4.7020.60-7.84600187国中水务4.1020.569.92301388欣灵电气20.6520.53-14.67301508中机认检35.7720.51-14.73301312智立方46.2020.51-16.20300093金刚光伏17.0420.50-20.00301326捷邦科技37.3320.40-17.87301106骏成科技31.7520.35-15.22688535华海诚科83.5320.332.87300346南大光电42.3620.33-0.14301299卓创资讯61.2020.30-13.73300331苏大维格24.8220.30-2.86300546雄帝科技17.0620.27-13.84301591肯特股份35.6320.26-17.62301383天键股份34.0020.25-15.82300352北信源6.0520.231.68300063天龙集团5.5120.20-18.25872374云里物里16.2820.19-20.86300311任子行5.3920.14-14.58300147香雪制药7.3120.14-19.40300256星星科技3.3020.13-13.84873167新赣江12.2520.09-20.45300250初灵信息16.9520.03-13.70301136招标股份13.4420.02-17.85 注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）
10月9日两市换手率居前个股一览
证券代码证券简称收盘价（元）换手率（%）涨跌幅（%）301607富特科技53.3964.455.43872953国子软件28.6063.8614.35301586佳力奇57.5361.91-2.82301551无线传媒80.9961.87-64.48920016中草香料29.8861.31-18.91301568思泰克43.7759.1616.32831526凯华材料34.0256.23-0.50301571国科天成53.0155.78-1.61688710益诺思45.9055.0119.78920099瑞华技术36.7052.96-6.33301618C长联255.0051.97-49.56301600慧翰股份81.2151.20-0.33688721龙图光罩49.4550.3620.00603091众鑫股份52.1548.8210.00300177中海达12.4448.370.81300561汇金科技23.9546.11-0.37603207小方制药30.1044.104.01301337亚华电子40.0043.61-5.30300310宜通世纪8.8443.40-9.70832802保丽洁12.0443.37-18.81301608博实结79.0442.26-5.11688615合合信息175.1142.08-49.97001277速达股份40.7341.76-3.30833030立方控股17.0141.18-14.74300169天晟新材9.8841.06-14.38838701豪声电子26.8840.788.39300925法本信息31.3840.6220.00300184力源信息10.0040.043.31430090同辉信息6.8939.008.16300050世纪鼎利7.2538.107.25301578辰奕智能53.0938.05-18.97301421波长光电57.0037.88-3.24300333兆日科技12.0537.607.30301169零点有数48.9237.50-14.89300046台基股份29.0336.8516.40300663科蓝软件20.9536.551.01300047天源迪科14.6536.371.88300152新动力4.9636.1320.10688691灿芯股份58.9035.593.77301606绿联科技36.2235.58-14.86300563神宇股份49.6135.487.15871642通易航天11.0534.700.00920008成电光信38.6634.4829.99300551古鳌科技13.0834.27-0.76300287飞利信5.1934.2112.34301129瑞纳智能26.0034.20-3.99837592华信永道60.0134.177.39301369联动科技65.0033.78-4.62301552科力装备55.5033.66-15.46300377赢时胜16.0733.2219.93920118太湖远大24.5533.13-14.34603375盛景微40.4232.72-4.29871981晶赛科技27.5532.486.37301176逸豪新材21.0032.47-7.37300245天玑科技12.0532.315.79300380安硕信息47.0032.1718.75001339智微智能40.0032.020.98300061旗天科技14.3031.63-3.25301536星宸科技42.7031.52-9.61300180华峰超纤8.9931.5216.00835179凯德石英29.5031.3922.31300709精研科技47.2531.272.54301148嘉戎技术22.2131.2410.94300831派瑞股份17.1331.171.96300386飞天诚信17.0531.001.37831627力王股份15.7930.84-19.68301603乔锋智能48.8030.57-13.41837748路桥信息19.5530.50-22.82833533骏创科技20.7730.45-0.81300068南都电源20.0430.423.19300139晓程科技16.8530.38-14.68830799艾融软件28.2230.2522.11300719安达维尔22.2229.81-2.88300784利安科技62.9429.77-15.06301202朗威股份33.6329.74-17.86301315威士顿49.1129.70-20.00301357北方长龙31.3129.69-14.96001389广合科技48.3629.593.62301208中亦科技39.0029.59-17.93301183东田微53.4129.58-6.02300542新晨科技21.2529.527.32300348长亮科技14.6129.335.34003026中晶科技40.2929.324.27301236软通动力69.0029.2811.61832171志晟信息12.7229.21-7.02301565中仑新材20.9229.20-16.22832149利尔达6.5829.100.77300379东方通17.7429.062.37301036双乐股份48.6429.051.76873806云星宇11.0729.02-16.95301392汇成真空53.1428.84-13.35300355蒙草生态4.5528.7520.05837006晟楠科技14.2828.69-4.74300576容大感光49.9528.550.58832876慧为智能17.6028.52-4.45300295三六五网17.8728.45-20.01002178延华智能5.4928.3310.02300293蓝英装备26.3428.231.39301499维科精密28.7828.12-20.01873693阿为特34.0627.93-15.34301221光庭信息52.9127.76-13.38301596瑞迪智驱77.8827.54-14.73300007汉威科技18.9727.462.99300977深圳瑞捷18.5627.43-20.00300231银信科技12.6327.42-10.93300956英力股份17.6427.33-20.00002261拓维信息20.0026.8310.01300468四方精创16.1526.770.00920002万达轴承53.2026.73-15.17000948南天信息21.3826.472.79603310巍华新材19.0926.47-6.19000628高新发展54.2326.38-0.37301182凯旺科技24.6626.27-19.25836239长虹能源33.9226.222.85688530欧莱新材19.8026.10-11.92600171上海贝岭30.4526.068.87300059东方财富24.9025.922.22300399天利科技23.5725.88-0.84300562乐心医疗12.5625.87-19.95301517陕西华达52.4525.82-14.20301502华阳智能45.5125.72-18.41301099雅创电子42.2625.44-13.49300337银邦股份14.3725.439.69831370新安洁4.5025.3727.12000750国海证券5.1825.26-2.45300541先进数通13.5225.08-5.72301132满坤科技27.7525.04-16.64603350安乃达30.2024.94-9.93300622博士眼镜25.3624.91-20.00688720艾森股份41.5024.87-12.00688502茂莱光学134.5024.787.91688115思林杰45.6624.610.97300803指南针87.1124.60-5.24000676智度股份9.0024.584.53430489佳先股份10.8024.58-3.40301091深城交42.5224.52-4.92300969恒帅股份84.5524.48-13.60300598诚迈科技67.9924.3217.41301128强瑞技术54.0124.20-12.66301159三维天地39.3124.19-12.31300010豆神教育5.0824.020.79300807天迈科技38.8424.01-13.50301079邵阳液压15.8123.98-19.75301361众智科技25.2923.95-17.57300460惠伦晶体14.9323.930.67688435英方软件44.4423.8120.01301580爱迪特68.0323.79-9.44300990同飞股份36.9523.74-16.55688695中创股份33.5523.74-16.13002869金溢科技31.1823.731.23300192科德教育13.4823.72-14.41301073君亭酒店20.0223.62-19.98836504博迅生物14.9023.56-22.52300458全志科技36.4523.536.95300493润欣科技16.3323.4911.16300674宇信科技20.5023.437.89301117佳缘科技32.6523.40-19.22001379腾达科技24.8423.39-10.00301489思泉新材69.0023.10-16.19870726鸿智科技14.0423.08-18.04301151冠龙节能15.6923.05-16.63301577美信科技56.3522.92-15.25300941创识科技23.7822.89-6.53601136首创证券23.5222.85-9.99300056中创环保17.2022.8420.03836699海达尔24.6022.78-17.97688709成都华微20.5722.75-9.06300419浩丰科技6.9022.71-16.16300198纳川股份2.3122.710.87300125ST聆达6.4322.70-3.60002229鸿博股份11.8022.61-7.81301078孩子王10.9222.54-2.33301567贝隆精密50.7822.49-16.92839790联迪信息14.4222.48-8.09000004国华网安16.1522.39-9.93300279和晶科技7.2022.290.98301566达利凯普18.5222.24-13.78301512智信精密49.0822.104.98300290荣科科技16.8022.064.15300107建新股份9.9922.03-17.64300033同花顺230.9921.98-0.42836871派特尔8.1521.95-19.63300708聚灿光电12.3221.890.82002607中公教育3.0021.89-0.99873570坤博精工29.6321.88-20.35872931无锡鼎邦8.5221.80-18.70301226祥明智能23.1021.79-14.85600611大众交通9.4721.779.99833346威贸电子14.7121.72-18.82301306西测测试36.8121.54-19.86002829星网宇达20.4921.53-6.40688693锴威特32.1521.50-16.80002786银宝山新11.8221.492.60301378通达海30.2121.48-17.91300505川金诺15.9421.480.69430198微创光电9.2021.47-20.69002369卓翼科技6.1021.351.16300496中科创达65.3221.313.58603391力聚热能43.0021.30-8.72835184国源科技11.4021.195.85001696宗申动力15.4621.11-4.74300429强力新材13.6521.08-10.67300465高伟达12.9121.06-3.51870656海昇药业16.9921.03-14.58300730科创信息13.6820.99-18.52300624万兴科技67.9020.96-1.51300400劲拓股份17.9920.86-0.33301160翔楼新材64.5720.855.30002130沃尔核材15.5920.841.56301368丰立智能44.9520.83-15.51301538骏鼎达80.0020.76-16.05300130新国都26.3320.69-3.62300469信息发展21.1520.67-7.88301070开勒股份59.8220.67-4.53300892品渥食品28.8420.61-20.00301539宏鑫科技19.7620.61-16.55601099太平洋4.7020.60-7.84600187国中水务4.1020.569.92301388欣灵电气20.6520.53-14.67301508中机认检35.7720.51-14.73301312智立方46.2020.51-16.20300093金刚光伏17.0420.50-20.00301326捷邦科技37.3320.40-17.87301106骏成科技31.7520.35-15.22688535华海诚科83.5320.332.87300346南大光电42.3620.33-0.14301299卓创资讯61.2020.30-13.73300331苏大维格24.8220.30-2.86300546雄帝科技17.0620.27-13.84301591肯特股份35.6320.26-17.62301383天键股份34.0020.25-15.82300352北信源6.0520.231.68300063天龙集团5.5120.20-18.25872374云里物里16.2820.19-20.86300311任子行5.3920.14-14.58300147香雪制药7.3120.14-19.40300256星星科技3.3020.13-13.84873167新赣江12.2520.09-20.45300250初灵信息16.9520.03-13.70301136招标股份13.4420.02-17.85 注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。