北交所成交活跃股排行榜,三祥科技最新消息,831195最新信息

《 三祥科技 831195 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

北交所成交活跃股排行榜
2025-02-24 18:05:00

  2月24日,北交所个股合计成交量15.90亿股,成交额354.79亿元,成交额相对上一交易日减少35.40亿元,个股来看,收盘上涨的共119只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有119只,占可交易个股的45.08%,收盘涨停的有铁拓机械等,收盘涨幅居前的有凯添燃气吉林碳谷五新隧装,分别上涨11.88%、10.81%、10.05%。收盘股价下跌的有142只,跌幅居前的有广脉科技并行科技云创数据等,分别下跌14.64%、13.86%、10.90%。
  成交方面,全天成交额超亿元的股票共有102只,成交额居前的北交所股票有并行科技鼎智科技奥迪威等,成交额分别为17.78亿元、10.89亿元、10.33亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有93只,其中,19股换手率超20%,换手率在5%~10%之间的有101只,换手率在1%~5%之间的有66只。全天换手率居前的股票有铁拓机械方盛股份万达轴承等,换手率分别为61.01%、59.72%、37.84%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)839493并行科技211.48-13.8624.87177767.98873593鼎智科技65.17-2.7613.99108884.39832491奥迪威39.399.8423.05103271.68833533骏创科技65.550.9732.4082106.09872808曙光数创79.330.715.0178442.62838924广脉科技37.20-14.6429.6274239.96835305云创数据40.28-10.9017.7160153.70834415恒拓开源21.377.9822.2051995.90832662方盛股份29.30-5.5859.7248244.91835368连城数控35.525.346.0347667.32836239长虹能源45.396.1820.6145258.35830964润农节水8.960.7929.4944996.29830799艾融软件64.10-2.865.5743463.92430139华岭股份29.29-3.115.5843373.53835207众诚科技28.946.7526.6643155.05872190雷神科技41.01-5.5110.0941270.33831087秋乐种业14.37-1.5815.8140890.06430418苏轴股份36.021.4614.6338079.79832522纳科诺尔57.70-3.836.5335198.15873001纬达光电26.842.0915.6534760.57872953国子软件54.90-6.9521.5332827.53838971天马新材32.21-3.0711.4432689.68430556雅达股份12.30-3.1521.2131317.88831010凯添燃气11.2111.8816.1531068.01837403康农种业28.10-3.6023.3330675.92831855浙江大农23.682.4216.4429704.70831175派诺科技25.11-1.5323.1129359.83873706铁拓机械19.9829.9961.0129239.54835174五新隧装32.4110.0510.5829136.60832171志晟信息27.54-2.5515.9329101.85920116星图测控63.54-0.6916.7028488.21920002万达轴承130.09-6.4137.8428221.38835184国源科技16.280.6218.0028130.24832978开特股份22.573.2012.2827823.30832149利尔达14.57-4.4615.9027249.69839790联迪信息45.36-7.8610.5526945.38835640富士达28.37-0.324.8625095.62871478巨能股份35.63-2.8128.9124628.34430510丰光精密23.081.019.5921472.28834021流金科技7.55-1.8211.0421458.25835185贝特瑞23.84-1.200.8021198.25832023田野股份5.380.9414.0421141.32831152昆工科技19.90-0.5012.7121118.36833346威贸电子28.60-0.6923.9419631.59873167新赣江30.25-6.9214.9618967.85837592华信永道68.50-3.407.1018875.34834599同力股份14.675.463.8118793.67831832科达自控32.00-5.889.2118759.27430489佳先股份20.84-2.6610.1318537.02837092汉鑫科技50.45-4.8111.2018284.74873806云星宇16.26-0.973.6218113.60836077吉林碳谷12.9210.814.3917889.21834770艾能聚21.770.099.9817875.02920060万源通36.11-1.5816.2017761.79831961创远信科18.68-2.718.6817705.58836961西磁科技35.585.2713.4017463.93835438戈碧迦19.683.6311.2217172.12873693阿为特49.260.299.3116937.84832876慧为智能28.59-6.7815.1716669.22832469富恒新材14.81-1.7910.6515652.25839680广道数字20.78-3.3015.7315562.66839725惠丰钻石36.13-1.2810.0515450.39837821则成电子39.40-4.097.5215325.17836247华密新材27.011.506.3815181.95837663明阳科技22.163.0713.9215102.83872374云里物里36.36-4.1611.9314820.85833394民士达25.392.3812.0014794.61835579机科股份23.40-3.8213.6914708.19836208青矩技术38.71-3.475.9814645.02833075柏星龙34.59-2.4511.8214503.66838837华原股份13.82-7.567.4714294.62831278泰德股份12.53-4.6411.4314273.69871263莱赛激光20.42-6.7215.0714087.24831627力王股份26.49-3.7811.1113884.65872895花溪科技16.83-1.6926.0013867.33833030立方控股21.51-6.0311.0613708.22831906舜宇精工25.27-5.8115.9313483.01836699海达尔52.59-2.6111.9813359.76920111聚星科技27.29-1.3412.9013308.05430300辰光医疗16.46-5.8911.9813274.70871981晶赛科技35.38-3.629.8713166.98873122中纺标52.233.847.2312791.79835985海泰新能12.21-0.574.8712558.97835670数字人20.38-3.148.9212239.87873152天宏锂电19.64-2.968.8911942.91833509同惠电子18.10-4.997.7111638.58430047诺思兰德14.109.304.5911542.88833171国航远洋6.342.096.3611494.47838402硅烷科技10.232.302.6511475.04834407驰诚股份28.704.1415.6611455.72430425乐创技术24.80-4.0610.8211397.30831396许昌智能11.95-3.559.9211291.40835179凯德石英31.61-2.015.8611223.66831689克莱特26.00-2.0711.5911149.22839792东和新材10.934.5910.1211133.75838030德众汽车7.110.1415.0110744.77839946华阳变速9.14-2.5611.7010726.74832786骑士乳业7.510.2712.4310520.63838670恒进感应17.79-3.738.5810351.02830896旺成科技20.06-4.9311.0610228.56836720吉冈精密19.70-1.759.9010146.97833943优机股份18.618.0113.1310027.02430198微创光电14.740.349.539881.50837046亿能电力16.32-2.6311.659843.79870357雅葆轩24.751.569.059828.41832885星辰科技14.85-1.007.239634.86870866绿亨科技8.513.1511.449618.96920082方正阀门14.965.8021.009553.78838227美登科技61.20-4.828.649474.53833284灵鸽科技16.08-2.198.839441.74837006晟楠科技23.75-2.5811.359421.26430564天润科技22.82-7.3911.869354.84836395朗鸿科技18.19-1.629.139314.06839273一致魔芋27.158.737.329183.78831726朱老六21.390.237.569146.72835508殷图网联35.54-5.289.248769.18873570坤博精工37.00-3.5010.178629.54920098科隆新材29.584.416.878603.21839167同享科技22.63-2.835.768576.70833523德瑞锂电26.07-2.074.038551.69870299灿能电力13.09-3.8214.168453.48920106林泰新材63.605.9111.288432.49870976视声智能26.59-2.4611.798137.34834475三友科技21.30-3.848.878060.47837023芭薇股份15.612.9014.928039.42430090同辉信息7.52-2.345.997789.70836807奔朗新材10.051.626.757727.13836942恒立钻具16.723.2111.107645.70873690捷众科技22.331.5010.897612.02838171邦德股份17.28-2.328.107588.33835237力佳科技30.21-3.333.837568.87834033康普化学22.629.334.057448.87831834三维股份10.32-4.6211.497422.85832735德源药业32.481.853.277338.85833427华维设计14.126.4910.527290.71836221易实精密17.993.6910.087288.65838701豪声电子32.72-2.278.917212.69833454同心传动16.00-3.567.057212.11831526凯华材料31.08-3.994.337190.24831304迪尔化工12.870.007.007138.03873305九菱科技26.703.177.226920.01871642通易航天12.782.985.376897.06833914远航精密17.15-1.103.976885.17832000安徽凤凰22.04-2.956.366824.81832175东方碳素12.051.359.316712.18832278鹿得医疗9.60-4.108.776481.81836826盖世食品10.951.399.396446.46920016中草香料24.703.0014.676414.14831305海希通讯17.94-2.233.256392.46838275驱动力7.990.0010.196390.36871753天纺标30.281.346.686382.19832982锦波生物226.59-1.140.616302.52833751惠同新材15.410.394.886267.66830779武汉蓝电40.58-2.9910.626229.67833819颖泰生物3.500.861.436194.85920008成电光信32.03-2.086.216181.45830809安达科技5.92-0.503.236137.75870204沪江材料20.68-3.235.836135.16839719宁新新材11.30-2.427.336131.64831768拾比佰8.804.769.096096.47836149旭杰科技13.79-2.208.765975.62920099瑞华技术29.802.975.595927.71837242建邦科技31.21-3.585.095873.80834062科润智控8.620.945.265822.54836414欧普泰13.74-3.587.525818.03920019铜冠矿建20.962.806.505782.66873223荣亿精密12.18-0.985.815769.69832089禾昌聚合13.51-1.244.545766.01832566梓橦宫10.721.804.815731.57430718合肥高科16.050.388.325720.30870199倍益康25.95-2.665.905693.01833873中设咨询5.211.369.785606.06870508丰安股份16.661.097.875551.57839371欧福蛋业8.121.6311.545534.84430476海能技术11.482.787.545533.09830839万通液压21.913.593.895518.75872925锦好医疗14.76-3.536.715476.95834765美之高23.000.705.375422.43870726鸿智科技24.82-3.503.905356.10835892中科美菱16.082.1011.975332.55837212智新电子17.81-2.205.715289.51834682球冠电缆9.061.003.665208.85834261一诺威11.541.412.555013.83920108宏海科技18.400.0011.494894.28836871派特尔15.704.677.864843.96870436大地电气18.90-2.982.864829.24831856浩淼科技12.55-3.837.934825.68837748路桥信息25.42-1.782.944823.51836422润普食品11.240.186.334794.21834014特瑞斯12.322.678.534709.26837344三元基因21.24-3.981.874595.01430017星昊医药15.271.262.434494.11836892广咨国际13.095.312.594490.26873833美心翼申13.061.5610.614432.41430478峆一药业19.42-0.776.704422.26833781瑞奇智造8.912.305.394421.95838262太湖雪25.14-0.446.864414.64833429康比特16.521.232.334376.53920128胜业电气30.63-0.628.224346.62873576天力复合23.79-1.001.694341.53873726卓兆点胶25.33-2.207.214294.96873703广厦环能24.520.045.214252.51831445龙竹科技8.551.794.734244.13830946森萱医药10.06-0.300.974182.95832145恒合股份11.173.918.314113.28836957汉维科技12.673.187.514082.57920066科拜尔37.360.628.944020.06833580科创新材13.56-2.165.284002.48831167鑫汇科24.68-2.955.483955.76873169七丰精工14.87-2.175.163941.72837174宏裕包材14.314.5311.923910.60872541铁大科技12.40-1.513.423853.60831641格利尔15.28-1.425.453747.25836433大唐药业6.801.493.263728.34833575康乐卫士18.350.271.063660.33838810春光药装12.401.396.373613.81832651天罡股份22.56-1.9610.273609.04832110雷特科技34.48-3.066.233525.67920088科力股份24.221.816.953353.46839729永顺生物7.981.795.433330.32871634新威凌19.25-1.895.253311.59834058华洋赛车29.55-2.124.033300.60871970大禹生物6.493.027.143272.34871396常辅股份19.12-1.243.953176.42871553凯腾精工8.690.813.963151.28872351华光源海13.45-2.546.473090.92872392佳合科技21.430.805.003036.10873527夜光明15.372.335.483016.87831195三祥科技13.28-1.123.172997.21836717瑞星股份10.512.446.642925.22873679前进科技18.70-2.915.652769.95831370新安洁3.890.522.622763.09832419路斯股份15.421.111.862707.75836270天铭科技13.45-1.612.362593.67832225利通科技12.26-0.332.542589.94836547无锡晶海18.45-0.323.912581.91832471美邦科技14.470.143.292526.22836419万德股份11.171.274.152514.59871245威博液压39.50-0.702.562450.27830974凯大催化8.16-0.242.322447.35871857泓禧科技17.50-1.691.872438.83873665科强股份12.42-0.245.032435.58835857百甲科技6.540.463.182411.40833230欧康医药16.66-1.194.182393.73871694中裕科技17.592.632.782318.48830832齐鲁华信6.951.022.662303.57834639晨光电缆6.830.292.752215.13873132泰鹏智能15.310.135.362195.02833266生物谷9.860.412.842159.95833455汇隆活塞8.422.432.642039.30836675秉扬科技9.981.632.592015.94832802保丽洁17.42-0.976.681999.70836504博迅生物20.450.695.871951.06836260中寰股份11.75-0.343.811900.47831039国义招标9.340.111.311880.97830879基康仪器13.960.651.191875.71872931无锡鼎邦14.14-0.424.311755.12920118太湖远大26.921.894.691720.89838163方大新材14.21-0.841.881648.58870656海昇药业17.890.224.091471.13834950迅安科技19.45-0.262.231350.10430685新芝生物12.181.421.691122.53836263中航泰达9.151.101.071012.71873339恒太照明8.371.090.61763.81(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所成交活跃股排行榜,三祥科技最新消息,831195最新信息

sitemap.xml sitemap2.xml