207只北交所股票今日上涨,三祥科技最新消息,831195最新信息

《 三祥科技 831195 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

207只北交所股票今日上涨
2025-02-26 16:54:00

  2月26日,北交所个股合计成交量13.68亿股,成交额316.67亿元,成交额相对上一交易日增加25.80亿元,个股来看,收盘上涨的共207只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有207只,占可交易个股的78.41%,收盘涨停的有万达轴承春光药装等,收盘涨幅居前的有苏轴股份众诚科技捷众科技,分别上涨22.35%、21.31%、17.30%。收盘股价下跌的有56只,跌幅居前的有浙江大农铁拓机械奥迪威等,分别下跌5.18%、3.97%、3.89%。
  成交方面,全天成交额超亿元的股票共有94只,成交额居前的北交所股票有并行科技鼎智科技骏创科技等,成交额分别为12.88亿元、10.50亿元、9.78亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有77只,其中,16股换手率超20%,换手率在5%~10%之间的有83只,换手率在1%~5%之间的有95只。全天换手率居前的股票有万达轴承骏创科技方正阀门等,换手率分别为58.34%、37.52%、37.30%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)839493并行科技218.22-0.1318.16128831.22873593鼎智科技63.80-2.4513.75105039.43833533骏创科技65.81-2.0737.5297769.26832491奥迪威37.82-3.8920.6193335.14430418苏轴股份47.9022.3526.8786884.45835207众诚科技37.0021.3136.1767903.81920002万达轴承188.5030.0058.3456595.48832522纳科诺尔61.876.958.8249575.32832171志晟信息29.538.4923.7044088.24835305云创数据41.003.2713.2843604.08830799艾融软件63.622.615.7643580.39837663明阳科技32.1311.5627.5642741.84838924广脉科技36.733.2917.8841486.04872808曙光数创77.662.052.7340426.78836239长虹能源44.182.0316.6037039.40430139华岭股份28.811.844.5534229.12873001纬达光电28.493.2613.6033183.74835579机科股份25.8610.2327.8032067.85832876慧为智能30.9210.2326.2530726.02430510丰光精密24.692.0212.4329708.95837592华信永道72.206.3811.0529593.09834770艾能聚22.386.1716.3229406.14872190雷神科技41.310.497.0428497.48832978开特股份22.795.2212.4128092.22835368连城数控35.452.813.5027717.70872953国子软件54.412.2718.6627394.07832023田野股份6.016.5616.2725812.29871478巨能股份35.41-2.8529.6925194.94831278泰德股份14.123.4417.6824560.57835640富士达28.82-0.284.6123860.49832662方盛股份31.404.3232.3223792.02920116星图测控63.672.3614.0223310.24836247华密新材28.211.479.0822656.03836395朗鸿科技19.45-2.7020.0322291.85430489佳先股份21.88-1.2611.8722285.71837821则成电子43.475.4310.3321788.42839790联迪信息46.625.248.8421749.97838971天马新材33.406.207.8621668.03836720吉冈精密20.774.1119.8321208.53837092汉鑫科技51.395.0713.1221097.91834415恒拓开源20.82-0.909.4620755.52831175派诺科技24.322.3116.7820464.73835185贝特瑞23.451.870.7719987.33830896旺成科技21.442.1019.9619674.42832469富恒新材14.930.6713.1019194.31920082方正阀门16.459.1637.3018895.12832149利尔达13.92-1.8311.4518663.98831152昆工科技19.62-0.6611.1518445.60832089禾昌聚合15.217.1113.0718414.19831627力王股份26.963.8113.7617762.92873690捷众科技27.3217.3021.2516991.61873706铁拓机械18.40-3.9735.5116908.26838670恒进感应19.134.2513.3816723.87835438戈碧迦20.500.3910.2516404.44839167同享科技24.328.7710.6816313.49831010凯添燃气11.25-2.008.1215962.35430556雅达股份11.60-0.3411.5915925.30873167新赣江29.05-2.2513.2415919.17831832科达自控32.034.138.0315824.15873527夜光明16.9111.6224.9315333.63830964润农节水8.17-3.2012.0315115.45833284灵鸽科技16.532.9913.6114859.12835985海泰新能12.375.285.8314721.13873693阿为特49.11-1.258.0314623.34839946华阳变速9.50-1.3515.2214543.99430300辰光医疗15.66-3.5713.9214470.45838837华原股份14.970.076.8714089.28832786骑士乳业7.97-0.9915.3813377.39831396许昌智能12.113.8611.6213199.37839273一致魔芋29.411.349.1213073.31831087秋乐种业13.19-2.016.1112897.29833075柏星龙33.691.6010.6412658.12838810春光药装15.8429.9419.0212653.55872374云里物里36.982.359.9512327.89834021流金科技7.20-0.696.5612011.45831906舜宇精工25.300.3213.9211974.60873806云星宇15.86-0.632.4511731.64830779武汉蓝电41.885.0219.3911643.31839680广道数字20.793.0211.9311595.53831961创远信科18.660.865.8511581.76831855浙江大农21.80-5.187.8511570.45835179凯德石英32.033.936.0811457.33836414欧普泰14.458.0814.6511337.10839725惠丰钻石36.27-1.047.1010857.53920106林泰新材68.121.6712.6410693.39833454同心传动16.47-1.269.8910508.24836961西磁科技34.15-0.448.1810457.93430425乐创技术24.660.949.8910434.71873152天宏锂电19.301.217.8310337.73873570坤博精工38.12-1.2911.7510330.22920060万源通35.951.739.6710243.43833914远航精密17.882.465.8210207.10835174五新隧装31.310.033.7310097.61830839万通液压22.928.166.7610036.58838701豪声电子33.52-0.5611.969922.14837403康农种业25.37-2.279.219673.50873305九菱科技26.432.849.749395.61837006晟楠科技24.552.2111.109298.84833346威贸电子29.321.7311.659222.93870726鸿智科技25.486.666.559197.56839719宁新新材11.465.1410.889134.76835184国源科技15.24-1.046.789044.86835857百甲科技7.1011.9911.378940.55835670数字人19.690.366.798891.70833394民士达24.67-0.327.428821.22870357雅葆轩24.35-1.978.078747.35870976视声智能27.284.4812.398525.22836221易实精密18.743.4210.968413.17835508殷图网联36.233.488.868412.19837242建邦科技32.65-0.616.828305.32832982锦波生物227.001.570.798201.57835237力佳科技30.334.014.158182.36831689克莱特25.62-0.168.488068.03836699海达尔50.82-0.947.538044.83831856浩淼科技13.577.8712.497969.45831726朱老六21.150.286.697857.85836826盖世食品11.281.4411.177775.01838402硅烷科技9.85-0.611.867761.44871981晶赛科技34.38-0.205.987636.55832000安徽凤凰22.652.496.837510.92873726卓兆点胶26.813.3511.917352.01871857泓禧科技19.132.795.137191.15834407驰诚股份26.98-0.8810.147085.20872925锦好医疗13.66-1.669.367061.70834599同力股份14.400.631.436977.42430198微创光电14.09-0.216.956898.71430047诺思兰德14.054.382.686758.07833455汇隆活塞9.164.697.846709.48831768拾比佰9.296.669.496637.04872895花溪科技16.311.6214.446568.96836208青矩技术37.701.622.886561.43832471美邦科技14.755.068.366548.74836077吉林碳谷12.581.451.636501.11430718合肥高科16.904.909.046414.09833171国航远洋6.190.323.606383.14920111聚星科技27.070.976.306269.75833030立方控股21.221.875.276223.28920098科隆新材29.752.094.856181.73831834三维股份10.17-2.879.526163.90873833美心翼申13.635.7414.366092.66833523德瑞锂电25.741.542.865987.57834475三友科技21.13-0.476.635963.26430090同辉信息7.52-0.134.555865.75920108宏海科技18.501.9313.645855.60833751惠同新材15.333.794.585802.30838227美登科技60.912.045.365723.59873122中纺标50.030.183.365713.82837046亿能电力15.810.447.005681.49871642通易航天12.723.844.465634.20831526凯华材料31.020.853.465628.63837344三元基因22.027.152.295610.27871553凯腾精工8.89-0.456.715592.16871263莱赛激光19.80-0.456.395501.02920008成电光信32.212.785.545479.58831304迪尔化工12.570.725.375330.09836149旭杰科技14.112.997.655255.71836270天铭科技14.163.064.535241.26833943优机股份18.28-1.986.665084.18873576天力复合24.111.261.995083.41833509同惠电子17.800.173.465080.80920016中草香料24.242.1911.645073.13838171邦德股份17.741.035.435061.73836807奔朗新材10.112.223.994930.92831195三祥科技13.64-0.154.994883.00834682球冠电缆8.991.933.434852.80873223荣亿精密11.992.134.864792.75870199倍益康25.530.595.004768.42839371欧福蛋业8.324.139.804738.97833575康乐卫士17.62-1.451.414692.58832802保丽洁18.435.5614.944584.05920066科拜尔37.582.2610.024532.69838030德众汽车6.990.436.514460.03873665科强股份12.704.969.004421.57830809安达科技5.710.882.364333.92832175东方碳素11.722.006.024275.37870436大地电气18.832.002.504179.05832885星辰科技14.601.463.274167.76837212智新电子17.921.364.474099.62870204沪江材料20.462.814.024081.53430564天润科技22.750.445.213992.74836942恒立钻具16.362.255.803887.81832735德源药业31.590.931.753810.96834062科润智控8.460.123.433762.13831445龙竹科技8.422.314.233733.52920019铜冠矿建20.601.034.183694.63838275驱动力8.053.076.073656.69834033康普化学21.43-1.522.013616.83870299灿能电力12.720.796.233575.56839792东和新材10.480.193.293469.46832145恒合股份11.325.896.933439.00831305海希通讯17.530.461.723331.27871396常辅股份19.331.904.103319.58837023芭薇股份15.250.266.313312.00834765美之高22.04-0.723.333239.30830946森萱医药9.931.430.773221.88871634新威凌19.432.375.103209.06430017星昊医药14.970.941.763194.04430478峆一药业19.352.544.913174.42834261一诺威11.301.621.643157.49837174宏裕包材13.641.349.963147.50833781瑞奇智造8.761.513.853131.66872541铁大科技12.392.912.823112.92873703广厦环能24.251.763.913111.93833427华维设计13.37-0.224.583111.17832278鹿得医疗9.340.974.403085.41833873中设咨询5.172.175.483068.21838262太湖雪23.96-0.705.023067.88836871派特尔15.350.004.943034.38833819颖泰生物3.420.880.743033.36873169七丰精工14.882.904.002998.12834950迅安科技20.144.684.792970.42920128胜业电气30.361.235.692939.44833429康比特16.732.761.552923.47832110雷特科技34.421.215.222899.52832225利通科技12.181.252.872884.90835892中科美菱15.521.246.662864.13871753天纺标29.230.483.092836.05832566梓橦宫10.480.872.412814.80870866绿亨科技8.360.123.572791.70837748路桥信息24.920.281.792766.83833580科创新材13.703.793.632744.69834058华洋赛车29.031.363.362701.71872351华光源海13.020.705.812681.55920118太湖远大27.613.996.992636.54836419万德股份11.313.014.332633.98836433大唐药业6.681.832.312604.66836422润普食品11.252.743.372489.62920088科力股份24.331.635.112465.43920099瑞华技术29.370.512.282451.79831167鑫汇科24.471.833.412393.49430476海能技术11.502.683.272339.75831641格利尔15.021.833.452295.45871970大禹生物6.782.734.942278.61836260中寰股份11.450.444.522201.62834639晨光电缆6.882.992.692160.00830974凯大催化8.102.142.042110.79833266生物谷9.580.312.822078.01873679前进科技18.732.524.212039.67871245威博液压38.19-0.682.202037.57836504博迅生物20.422.926.092017.78870508丰安股份16.171.383.052005.43832419路斯股份15.272.001.371947.19836717瑞星股份10.301.384.351874.90872931无锡鼎邦14.324.224.591871.44836547无锡晶海18.152.022.841825.74832651天罡股份22.451.225.221785.55830832齐鲁华信6.962.502.041754.90834014特瑞斯12.071.863.141699.74872392佳合科技20.862.102.791628.34836957汉维科技12.461.303.081627.65836675秉扬科技9.882.602.091607.94873132泰鹏智能14.992.043.881551.75871694中裕科技17.14-0.061.871546.49836892广咨国际12.800.950.901526.21833230欧康医药16.511.732.661484.22830879基康仪器13.981.820.931465.23831370新安洁3.821.871.351374.60430685新芝生物12.082.461.911255.46831039国义招标9.061.120.861200.66838163方大新材13.931.241.401188.27839729永顺生物7.72-0.131.981172.15870656海昇药业17.730.973.011065.83873339恒太照明8.460.480.801020.94836263中航泰达9.050.890.89819.12(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

207只北交所股票今日上涨,三祥科技最新消息,831195最新信息

sitemap.xml sitemap2.xml