北交所股票全天成交额388.60亿元,124股成交额超亿元,三祥科技最新消息,831195最新信息

《 三祥科技 831195 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

北交所股票全天成交额388.60亿元,124股成交额超亿元
2025-02-28 18:15:00

  2月28日,北交所个股合计成交量17.13亿股,成交额388.60亿元,成交额相对上一交易日增加12.11亿元,个股来看,收盘上涨的共55只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有55只,占可交易个股的20.83%,收盘涨停的有林泰新材大地电气灵鸽科技等,收盘涨幅居前的有铁拓机械宏海科技汇隆活塞,分别上涨20.06%、17.71%、14.41%。收盘股价下跌的有205只,跌幅居前的有志晟信息众诚科技昆工科技等,分别下跌16.18%、15.76%、14.16%。
  成交方面,全天成交额超亿元的股票共有124只,成交额居前的北交所股票有并行科技万达轴承灵鸽科技等,成交额分别为15.18亿元、9.76亿元、8.99亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有107只,其中,37股换手率超20%,换手率在5%~10%之间的有89只,换手率在1%~5%之间的有63只。全天换手率居前的股票有万达轴承宏海科技铁拓机械等,换手率分别为65.06%、61.73%、58.31%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)839493并行科技212.512.5721.56151827.80920002万达轴承230.00-6.1465.0697649.27833284灵鸽科技27.9229.9853.5889929.41832522纳科诺尔64.80-9.6212.9884093.30430418苏轴股份43.57-9.1222.1071433.36836239长虹能源46.40-7.2025.8765394.97873593鼎智科技55.80-11.439.6364319.18835207众诚科技34.20-15.7628.7661037.56832491奥迪威34.01-6.5713.5954622.63833533骏创科技56.28-9.3324.6953640.27838971天马新材35.446.0414.8845271.34835305云创数据38.08-4.3213.6945100.32831152昆工科技21.89-14.1623.3744755.74832171志晟信息28.50-16.1821.4744690.65920116星图测控65.453.8125.7844537.02832089禾昌聚合16.953.7324.7242976.34872808曙光数创68.20-9.372.9440431.79832978开特股份23.631.8514.9737748.28920060万源通37.59-0.0331.8537618.40830779武汉蓝电50.60-3.6747.8936746.98835185贝特瑞23.22-5.841.3436164.67838924广脉科技32.18-10.1616.9835159.97873706铁拓机械24.0020.0658.3134904.20835368连城数控34.54-8.364.2634085.90920111聚星科技29.065.8730.7433279.85831627力王股份28.98-4.5822.3431868.96872953国子软件52.00-8.7721.3931863.35837663明阳科技29.15-12.9921.2731854.45870436大地电气24.9329.9815.4831381.17832023田野股份6.39-4.3418.1130752.34830799艾融软件59.19-4.324.1630485.39920108宏海科技22.4617.7161.7330289.94832876慧为智能32.30-13.8723.2929751.21920098科隆新材33.686.6819.9629370.60430139华岭股份26.30-5.263.9828141.60836961西磁科技36.042.9120.0127066.61834599同力股份16.50-0.124.7826937.93832149利尔达13.47-1.1716.5626452.09838810春光药装19.8229.9734.0926414.57837092汉鑫科技50.80-13.3314.9625966.18920019铜冠矿建22.316.5926.3225449.77836720吉冈精密20.80-7.7222.2325249.23831396许昌智能12.39-4.8420.4825092.05920082方正阀门17.705.1742.2524741.05835237力佳科技35.550.1410.2624530.97873001纬达光电23.58-11.2510.9023724.92872190雷神科技38.25-3.976.1123565.24835985海泰新能12.26-0.898.7623454.41835174五新隧装32.562.077.7522259.98430510丰光精密21.63-11.2110.2922006.51920128胜业电气34.348.5336.7821751.06836826盖世食品11.74-4.9426.7720842.84831010凯添燃气10.83-9.6710.1820808.89835508殷图网联39.08-1.8619.2720649.25834770艾能聚20.52-6.5111.5520501.72831726朱老六21.72-4.5316.0020461.86837821则成电子38.86-8.159.5420324.70832786骑士乳业8.14-6.5421.5320183.84873152天宏锂电19.47-6.7514.3019964.14920106林泰新材91.0030.0017.8918837.16430489佳先股份20.65-2.7810.0618456.49831278泰德股份13.17-10.1613.5318202.87920008成电光信33.973.3816.8918061.26831175派诺科技21.28-9.2215.8017912.45832662方盛股份26.23-11.9824.7016809.39835579机科股份23.01-9.6915.8316749.68839680广道数字19.95-4.0416.7416691.82834415恒拓开源19.70-3.907.7416508.50871478巨能股份31.60-10.9621.6716450.25839790联迪信息42.47-10.406.6216424.97836208青矩技术39.183.166.8216126.89837592华信永道65.00-6.226.0815721.02833346威贸电子29.10-4.9318.4715326.66839725惠丰钻石31.91-8.9110.9815316.79832000安徽凤凰23.451.8213.0515118.55873305九菱科技28.271.0414.6515013.39870299灿能电力13.925.4524.2714913.89837023芭薇股份17.377.0225.5414899.26430556雅达股份10.26-9.8411.6514892.02870204沪江材料21.180.2413.6114843.91835640富士达26.56-4.222.9814658.34839273一致魔芋28.11-10.519.9714284.38831832科达自控28.55-9.167.6914242.38832651天罡股份25.2010.0436.6214073.62837006晟楠科技23.90-1.2016.5514058.79920088科力股份25.994.1326.2214017.70833523德瑞锂电26.50-3.216.2313700.80831304迪尔化工13.10-0.3812.9913679.58834021流金科技6.89-6.267.5513553.59838701豪声电子33.16-1.5115.8313383.94833075柏星龙31.77-8.9711.4213257.00836077吉林碳谷12.93-0.153.1213167.30836247华密新材24.99-7.245.7613138.68833171国航远洋6.230.007.2013058.93833914远航精密17.28-7.596.9412652.72833455汇隆活塞10.1614.4113.4112374.36870726鸿智科技25.851.778.5812322.41920099瑞华技术31.044.0210.9612216.10834475三友科技21.78-0.5512.8812069.09831906舜宇精工24.25-8.2114.0612043.10836699海达尔52.00-5.4710.6211996.16873527夜光明17.885.8618.9211954.75873806云星宇15.45-4.922.5011942.26835438戈碧迦18.70-5.987.6311850.46872374云里物里33.14-8.079.9511773.50871642通易航天12.45-0.568.7111708.51873167新赣江26.00-7.4110.3411672.83836807奔朗新材10.10-2.608.9811634.99837046亿能电力16.290.6213.5711391.25838670恒进感应17.68-9.809.2311376.36830839万通液压23.75-3.426.9211339.44836395朗鸿科技18.13-3.8210.3411100.68830896旺成科技19.90-10.2011.9011022.73833454同心传动15.70-9.5610.4311013.93832175东方碳素12.04-1.9514.7110999.17873693阿为特43.50-6.816.6910981.20920016中草香料25.694.2224.1110948.61832469富恒新材13.56-5.317.8510785.72430300辰光医疗15.582.3710.5210697.39873690捷众科技25.48-2.1513.0610630.18430198微创光电13.80-1.9210.5310625.81833394民士达24.87-3.878.4710262.68839167同享科技22.36-6.766.5710162.76831526凯华材料31.00-0.196.0510013.55830809安达科技5.76-4.795.199932.14870199倍益康25.671.0610.169862.16835179凯德石英29.19-6.655.509797.83831087秋乐种业12.87-1.764.609743.13831961创远信科17.78-2.475.069681.00839719宁新新材11.80-3.4410.599378.07830964润农节水7.98-2.927.459270.42838402硅烷科技9.90-3.982.189266.78839946华阳变速8.72-4.8010.019087.65837403康农种业25.692.558.539050.29430425乐创技术23.34-8.188.668952.21834765美之高22.970.268.608782.49831856浩淼科技14.185.1112.988658.76833429康比特17.560.404.278643.84873122中纺标48.97-1.775.008596.89873576天力复合24.42-1.093.148405.42834682球冠电缆9.17-3.075.688380.26920066科拜尔39.213.1817.188292.32837242建邦科技32.08-5.926.628110.39838262太湖雪24.81-1.9412.288041.66836149旭杰科技14.060.7911.457944.85834058华洋赛车29.99-1.999.377906.16835670数字人18.14-5.376.357899.11832735德源药业32.36-0.743.487827.12832566梓橦宫10.51-3.756.417811.73839371欧福蛋业8.36-7.1115.307774.73873833美心翼申13.540.3017.407730.44832145恒合股份11.612.5614.227622.16430478峆一药业19.97-3.0610.897558.66838837华原股份13.60-6.143.817287.68871981晶赛科技31.69-6.445.857178.04870976视声智能24.70-7.4610.657019.69831689克莱特22.97-8.817.806983.86832802保丽洁18.813.8121.686890.25871753天纺标29.490.207.286858.33836422润普食品11.61-4.448.586858.18832885星辰科技14.00-5.665.346783.42839792东和新材10.590.006.276768.21836433大唐药业6.67-2.065.826767.30834407驰诚股份24.95-9.2710.106754.53831855浙江大农19.76-5.644.906740.41870357雅葆轩22.81-5.006.386704.37832982锦波生物227.30-0.320.646673.37430017星昊医药15.10-1.953.536625.13832419路斯股份16.171.134.356574.34831445龙竹科技8.52-4.807.146554.61430047诺思兰德14.31-2.722.446387.04835184国源科技14.26-4.554.966367.82871396常辅股份19.73-0.857.386286.00833509同惠电子17.10-1.104.336273.62836414欧普泰13.52-5.268.106257.13837212智新电子17.30-2.706.626098.97838227美登科技56.27-5.275.856039.22831195三祥科技13.51-2.536.076027.17832225利通科技12.58-1.265.666021.27430090同辉信息6.98-5.294.876013.30873726卓兆点胶25.20-9.719.776008.91836221易实精密17.52-5.557.905974.88873703广厦环能24.61-1.367.205961.66832110雷特科技34.48-1.4610.115814.63873223荣亿精密11.81-1.755.875794.43833266生物谷9.912.697.515750.94872895花溪科技16.20-3.5712.015743.85871263莱赛激光18.40-5.646.955738.02831305海希通讯17.10-3.122.925658.17838275驱动力8.01-6.109.055631.90830946森萱医药9.90-1.791.305619.38834062科润智控8.25-3.285.115606.01833781瑞奇智造8.72-2.136.785596.29873570坤博精工35.32-5.466.765582.62833580科创新材13.95-1.837.155580.00873169七丰精工14.64-1.017.255545.04831641格利尔15.01-2.217.795357.21920118太湖远大28.722.948.315289.24833030立方控股19.53-6.154.525160.54835892中科美菱15.32-0.2011.895147.47833873中设咨询5.27-4.878.765139.72833751惠同新材14.69-4.424.075126.70872931无锡鼎邦15.002.9511.855120.15871970大禹生物7.094.1110.405055.54872541铁大科技12.73-0.314.415003.88836419万德股份11.34-1.737.774958.23872351华光源海13.08-1.2810.404929.51871634新威凌19.35-1.687.454899.97831370新安洁3.940.004.544841.04831768拾比佰8.88-3.486.524630.71871553凯腾精工8.26-5.285.584383.90430718合肥高科16.16-3.186.164380.29838171邦德股份17.08-3.724.664241.62831167鑫汇科23.70-2.155.824101.34430564天润科技21.58-6.265.434092.37830974凯大催化8.04-2.313.844079.58836871派特尔14.75-4.356.554044.93834261一诺威11.37-0.262.044035.87872925锦好医疗13.42-1.685.253968.63836260中寰股份11.680.177.883966.94871857泓禧科技17.27-7.352.973906.34836942恒立钻具16.08-1.055.673841.64833819颖泰生物3.39-1.450.913793.02838163方大新材14.43-2.374.103715.51833575康乐卫士17.50-3.691.113712.55831834三维股份9.40-4.866.043700.27430476海能技术11.28-1.405.093665.43872392佳合科技21.20-1.175.833572.49832471美邦科技14.30-2.194.593550.26834639晨光电缆6.89-2.134.243489.36830832齐鲁华信6.93-1.423.933483.65871694中裕科技17.460.634.073472.97835857百甲科技6.70-2.474.453469.97833943优机股份17.65-2.494.643458.70834014特瑞斯12.05-0.826.233419.99838030德众汽车6.69-3.884.953318.50836270天铭科技13.45-3.792.923274.45870508丰安股份16.340.184.643174.59837748路桥信息23.86-4.372.073165.16870866绿亨科技8.30-2.473.853068.75836504博迅生物21.000.008.773040.58837174宏裕包材13.90-1.002.542931.53870656海昇药业18.08-1.267.852897.56873679前进科技18.03-3.585.762808.60836547无锡晶海17.98-2.814.232795.63832278鹿得医疗9.00-2.393.922717.09871245威博液压43.20-3.362.622716.84833230欧康医药16.80-3.674.602684.94836957汉维科技12.40-0.324.902628.78430685新芝生物12.10-1.313.672470.95834950迅安科技20.00-1.573.822413.10836717瑞星股份10.39-1.525.432407.80834033康普化学20.90-5.171.332396.01833427华维设计12.73-3.193.612395.61837344三元基因20.71-5.220.962303.97836675秉扬科技9.75-1.812.922286.67873132泰鹏智能14.95-2.924.982124.80873339恒太照明8.772.451.562057.45830879基康仪器14.09-1.261.242003.14873665科强股份12.45-1.033.911911.51836892广咨国际12.54-2.560.971676.53839729永顺生物7.58-1.692.671570.67831039国义招标8.91-2.620.901265.33836263中航泰达8.89-2.311.291207.37  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所股票全天成交额388.60亿元,124股成交额超亿元,三祥科技最新消息,831195最新信息

sitemap.xml sitemap2.xml