227只北交所股票今日上涨,5只涨停,三祥科技最新消息,831195最新信息

《 三祥科技 831195 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

227只北交所股票今日上涨,5只涨停
2025-03-04 18:10:00

  3月4日,北交所个股合计成交量20.13亿股,成交额446.10亿元,成交额相对上一交易日增加47.73亿元,个股来看,收盘上涨的共227只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有227只,占可交易个股的85.98%,收盘涨停的有利尔达晟楠科技鑫汇科等,收盘涨幅居前的有武汉蓝电中航泰达苏轴股份,分别上涨24.63%、17.70%、16.91%。收盘股价下跌的有35只,跌幅居前的有林泰新材大地电气殷图网联等,分别下跌11.93%、10.20%、9.67%。
  成交方面,全天成交额超亿元的股票共有155只,成交额居前的北交所股票有并行科技万达轴承骏创科技等,成交额分别为12.68亿元、9.96亿元、8.38亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有131只,其中,34股换手率超20%,换手率在5%~10%之间的有91只,换手率在1%~5%之间的有42只。全天换手率居前的股票有武汉蓝电万达轴承芭薇股份等,换手率分别为67.86%、58.50%、50.51%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)839493并行科技193.03-1.0120.85126762.84920002万达轴承304.8014.6358.5099565.08833533骏创科技62.7012.5736.3683783.45833284灵鸽科技30.30-4.3943.5283205.87430418苏轴股份47.9116.9124.5480266.93832522纳科诺尔64.48-6.2812.7474196.57430139华岭股份29.419.339.5171498.34830779武汉蓝电81.9824.6367.8668177.88836239长虹能源53.40-8.1726.1268143.58832149利尔达17.2930.0037.5367906.98873593鼎智科技57.485.539.0059761.08832491奥迪威36.356.0114.4859446.46831627力王股份34.93-7.2731.2349663.49430489佳先股份24.994.5223.7549604.79837006晟楠科技31.3929.9847.4448406.18831856浩淼科技23.9529.9543.4547690.12835207众诚科技36.08-2.4623.2747198.05832876慧为智能39.1815.6132.1346291.49835185贝特瑞25.26-2.581.6645683.41920116星图测控71.69-0.8322.6243291.71838971天马新材37.420.9213.5341044.06837023芭薇股份24.307.6250.5140718.68872374云里物里38.7212.2329.1938997.92835237力佳科技41.89-9.3513.5435948.70920060万源通39.000.5915.1135367.70835305云创数据37.874.9011.1733526.93872808曙光数创70.374.922.4832999.61838924广脉科技33.987.6314.7930559.15830799艾融软件59.013.624.2729972.14920106林泰新材93.35-11.9325.9229695.97920008成电光信39.8011.9523.8229187.98836961西磁科技39.20-5.2219.2528346.00835179凯德石英33.9812.6714.4928284.11837663明阳科技29.015.8019.1827246.36835368连城数控36.443.853.3927039.28834415恒拓开源21.613.6511.8126433.49871642通易航天14.7815.0218.1426401.49870436大地电气25.53-10.2011.6226352.37873152天宏锂电22.10-5.1117.7426092.39831526凯华材料35.809.5514.1025651.52920108宏海科技23.154.8045.3224767.20430425乐创技术26.6913.4321.4524742.34831396许昌智能13.817.0519.6224740.90920111聚星科技31.57-1.4121.3024467.93831832科达自控32.921.6012.1624232.96831152昆工科技21.15-5.1614.0023740.04873167新赣江29.524.0519.0723173.12831906舜宇精工27.5010.9325.8423086.44832978开特股份24.701.909.5023005.03834599同力股份17.202.023.9822957.36835508殷图网联43.36-9.6720.5222881.41838810春光药装18.90-5.3126.3622631.68835640富士达28.634.684.4222542.74832171志晟信息28.104.0412.2522336.42837092汉鑫科技53.853.7613.1322094.69872190雷神科技38.723.505.8722015.72836263中航泰达11.7717.7017.7521727.61873693阿为特49.617.8512.2721629.10430300辰光医疗17.290.5218.6021569.03873806云星宇16.834.214.2921525.38832885星辰科技15.9512.0915.2420742.62833523德瑞锂电28.46-3.368.9720379.98873706铁拓机械20.20-9.3038.3020063.92920098科隆新材35.902.5712.8620011.18872953国子软件51.632.9514.3819858.06835985海泰新能13.021.487.2619579.42832089禾昌聚合16.10-3.4213.1619520.74834021流金科技7.516.2210.5319408.41870299灿能电力17.039.8728.0719182.04831961创远信科19.405.669.5519126.42834770艾能聚21.823.0710.8518917.94832023田野股份5.821.3912.3218793.85831304迪尔化工14.513.3516.5818556.70870204沪江材料24.195.2215.8918474.54834475三友科技24.093.9718.0218280.97838030德众汽车7.94-0.1324.5918230.67873001纬达光电24.861.768.2618169.92830809安达科技6.41-5.748.9218164.63920019铜冠矿建23.28-1.1518.0218104.75920082方正阀门18.291.4430.2418075.29833346威贸电子32.890.6419.9217426.00831087秋乐种业13.972.957.7817347.11871981晶赛科技36.045.4713.0417130.19871396常辅股份24.012.6117.4216887.73430556雅达股份11.437.3212.9116885.78831175派诺科技23.515.1914.6316868.94832145恒合股份15.8429.9425.3716826.88836720吉冈精密22.086.1015.1016583.29838402硅烷科技10.954.293.6516520.07873169七丰精工17.0010.1719.3316356.66920128胜业电气37.60-3.9625.3216247.24836208青矩技术40.835.596.5815887.97430510丰光精密22.444.527.5415865.53833171国航远洋6.552.668.5015738.14832982锦波生物239.505.041.4615703.41837046亿能电力17.754.6017.6315587.35833509同惠电子19.066.489.9815519.95832000安徽凤凰25.101.2112.6715104.13832786骑士乳业8.566.0716.6415032.63837403康农种业28.700.7412.5714899.92831167鑫汇科33.8729.9715.8214811.86871478巨能股份33.274.5919.3114684.32430198微创光电15.106.4114.0114541.33870199倍益康29.286.2813.7714426.21839790联迪信息44.072.116.0114234.49832175东方碳素13.454.1017.5914041.46838670恒进感应19.438.2511.1113936.85831278泰德股份13.534.0810.5813918.01838701豪声电子35.714.5716.1613871.00832735德源药业35.832.965.6713811.12833394民士达26.503.9210.9813677.34836826盖世食品12.704.0117.7813617.22831726朱老六22.821.7410.5513264.62839680广道数字20.526.4913.9713242.04835579机科股份24.175.4112.4813213.09839725惠丰钻石33.734.599.4313206.52873305九菱科技29.72-3.7612.0612972.23833914远航精密18.95-0.736.9312873.53832469富恒新材14.454.719.2312857.90870976视声智能27.456.8118.3812762.20839719宁新新材13.094.5513.5912738.40836247华密新材26.815.145.5012700.79832651天罡股份29.205.8730.3812677.10830964润农节水8.503.669.9112674.18839167同享科技24.423.138.0512488.04836807奔朗新材11.245.549.1812357.46832662方盛股份27.824.4318.4312339.82873223荣亿精密13.295.8111.3112144.63837821则成电子40.602.925.9012028.36831370新安洁4.463.249.9711843.21835174五新隧装33.15-0.604.1611788.41831010凯添燃气10.924.406.2811610.04835438戈碧迦20.154.087.3311582.29833030立方控股22.1010.509.6311442.19831305海希通讯18.703.725.5911386.09837592华信永道64.113.244.6611329.87833943优机股份20.109.1213.8811264.86836414欧普泰15.076.2813.7511223.06870357雅葆轩25.337.1910.1311100.56872541铁大科技14.156.398.8211050.85836221易实精密19.007.8314.4310920.20920088科力股份27.500.6220.0210909.40870726鸿智科技27.500.007.2710833.10873576天力复合27.602.833.8010823.59830839万通液压27.252.526.3710709.19832471美邦科技16.799.0312.4210630.63833575康乐卫士17.88-3.093.1810599.05832566梓橦宫11.424.968.3710506.26835670数字人19.603.327.9810324.25834062科润智控9.124.478.8810302.69833075柏星龙34.004.208.7610257.45833454同心传动16.505.309.7910151.05830896旺成科技20.683.5611.0110148.71834765美之高24.849.919.6910028.89873527夜光明19.11-0.0514.6410015.38836149旭杰科技15.394.6213.439872.50832802保丽洁21.007.8027.849817.08920066科拜尔43.23-1.7319.029732.46837212智新电子18.705.2310.159631.27833873中设咨询5.856.5615.349570.44873122中纺标51.823.895.499524.39836077吉林碳谷13.150.692.319478.31830946森萱医药10.404.002.179451.74833429康比特18.801.574.449441.93871753天纺标31.785.209.479227.87833781瑞奇智造9.753.8310.219134.41430090同辉信息7.526.217.219111.59839946华阳变速9.263.239.748796.14831641格利尔16.826.7911.918754.57873570坤博精工38.065.1410.328696.37873703广厦环能26.613.549.988610.70871634新威凌21.663.7412.198500.04834058华洋赛车32.635.059.608472.87430047诺思兰德14.400.353.228388.74831039国义招标10.388.135.218313.13832278鹿得医疗9.845.4711.308250.79837344三元基因23.4011.113.238187.10430564天润科技23.417.6310.488151.93834682球冠电缆9.894.445.358137.49871263莱赛激光20.377.449.528135.35836433大唐药业7.183.616.798095.28833819颖泰生物3.644.901.878057.56873726卓兆点胶28.207.1812.578050.10838262太湖雪26.343.1712.208035.33836699海达尔53.903.327.197963.64836395朗鸿科技18.772.577.637961.54835184国源科技15.405.556.007912.94831768拾比佰9.837.3110.417806.68873833美心翼申14.794.5216.127438.36430478峆一药业21.203.5710.407325.26833751惠同新材15.923.655.467137.68839792东和新材11.535.106.257096.81836504博迅生物23.808.6818.447077.38920016中草香料26.89-1.3914.807027.48838227美登科技59.893.296.676993.41833455汇隆活塞10.16-0.977.506985.71838275驱动力8.805.7710.716958.58831855浙江大农21.393.834.916904.89920099瑞华技术32.33-0.435.816843.25836547无锡晶海20.264.549.446782.58830974凯大催化8.742.826.136773.31839273一致魔芋27.442.015.156714.22872351华光源海14.756.5813.206668.87832225利通科技13.755.775.946583.17835857百甲科技7.183.618.026568.22430017星昊医药16.073.013.406567.92831445龙竹科技9.163.506.856501.37834407驰诚股份27.335.779.426475.82833230欧康医药18.764.5110.156364.83837242建邦科技34.083.275.046236.68872392佳合科技22.824.209.696167.80430718合肥高科17.765.348.306140.04838837华原股份14.212.973.166035.61833580科创新材14.153.067.735958.85836957汉维科技13.976.5610.205944.01872925锦好医疗14.173.737.565851.53835892中科美菱16.793.6412.665828.69836422润普食品12.686.117.125800.99870866绿亨科技8.923.966.835639.48873690捷众科技24.981.347.445638.04871553凯腾精工9.105.576.755551.13920118太湖远大30.20-3.488.305518.90872931无锡鼎邦16.201.8911.805411.40839371欧福蛋业8.854.2410.715401.83832419路斯股份16.842.183.455342.18833266生物谷10.733.176.275106.98834639晨光电缆7.314.136.055093.95831689克莱特24.463.515.635035.62838171邦德股份18.634.085.295018.83837748路桥信息25.923.933.134995.78872895花溪科技17.274.9810.114920.29836270天铭科技14.544.604.214890.68832110雷特科技36.493.528.344888.82430476海能技术12.385.816.384845.05837174宏裕包材15.244.534.004819.97836419万德股份12.325.757.334813.57833427华维设计13.525.057.054775.44836871派特尔15.945.217.564763.98834261一诺威11.950.002.324746.22870656海昇药业19.907.0511.994677.45831195三祥科技14.294.084.604588.18871970大禹生物7.642.148.714577.60836942恒立钻具17.193.376.304421.78834014特瑞斯12.954.864.984337.48836260中寰股份12.484.178.044208.17831834三维股份10.153.786.674197.38873665科强股份13.423.958.064135.63836717瑞星股份11.305.128.704060.93871857泓禧科技18.434.243.004015.83838163方大新材15.553.874.113850.69836892广咨国际13.755.042.093753.44834033康普化学22.113.851.993633.71830879基康仪器15.024.452.173607.23836675秉扬科技10.383.904.483593.72873679前进科技19.604.486.913491.23873132泰鹏智能15.983.907.763451.34830832齐鲁华信7.434.213.773440.50430685新芝生物13.366.884.833426.89873339恒太照明9.894.002.253337.94834950迅安科技21.684.234.953246.57839729永顺生物8.024.165.353227.10871694中裕科技18.492.723.643214.02870508丰安股份17.344.274.022809.76871245威博液压41.88-2.352.152188.38  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

227只北交所股票今日上涨,5只涨停,三祥科技最新消息,831195最新信息

sitemap.xml sitemap2.xml