北交所股票全天成交额520.99亿元 173股成交额超亿元,三祥科技最新消息,831195最新信息

《 三祥科技 831195 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

北交所股票全天成交额520.99亿元 173股成交额超亿元
2025-03-05 17:31:00

  3月5日,北交所个股合计成交量22.75亿股,成交额520.99亿元,成交额相对上一交易日增加74.90亿元,个股来看,收盘上涨的共189只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有189只,占可交易个股的71.59%,收盘涨停的有乐创技术等,收盘涨幅居前的有星图测控三友科技莱赛激光,分别上涨23.98%、19.14%、17.82%。收盘股价下跌的有69只,跌幅居前的有武汉蓝电芭薇股份慧为智能等,分别下跌10.17%、9.18%、7.17%。
  成交方面,全天成交额超亿元的股票共有173只,成交额居前的北交所股票有并行科技利尔达万达轴承等,成交额分别为23.44亿元、13.31亿元、9.09亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有146只,其中,45股换手率超20%,换手率在5%~10%之间的有86只,换手率在1%~5%之间的有31只。全天换手率居前的股票有铁拓机械利尔达万达轴承等,换手率分别为67.14%、57.48%、53.12%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)839493并行科技226.5017.3434.40234406.83832149利尔达18.185.1557.48133099.94920002万达轴承283.94-6.8453.1290933.21833284灵鸽科技32.808.2541.4083456.53430418苏轴股份47.84-0.1523.0480683.10920116星图测控88.8823.9837.7880030.47430139华岭股份29.731.098.7768210.03833533骏创科技61.80-1.4428.8768041.48838924广脉科技35.935.7427.7567411.83832491奥迪威37.463.0515.4664829.85834599同力股份18.708.729.4661279.32430489佳先股份24.48-2.0426.0156980.67873593鼎智科技59.403.348.1855488.06837006晟楠科技30.18-3.8551.7155405.14835305云创数据40.998.2416.7954758.19830779武汉蓝电73.64-10.1749.0352556.49831856浩淼科技24.000.2142.9952280.73835207众诚科技35.23-2.3625.5651543.69831961创远信科22.0713.7622.2250922.65830799艾融软件61.414.076.3846861.50836239长虹能源52.14-2.3617.9346223.62832522纳科诺尔63.30-1.837.9646189.31430425乐创技术34.6929.9733.9645020.40430510丰光精密26.0516.0917.6342930.92835640富士达29.432.797.8942784.43870299灿能电力18.055.9944.7542036.63832876慧为智能36.37-7.1728.3141714.09871263莱赛激光24.0017.8240.0241684.72873706铁拓机械23.1614.6567.1441271.14831832科达自控35.297.2018.9140800.24831167鑫汇科34.000.3836.5440109.36872374云里物里40.454.4728.9537904.06832171志晟信息29.474.8819.6437776.07831627力王股份34.91-0.0623.5237750.66872190雷神科技40.745.228.8534852.86872953国子软件55.006.5323.9934749.84838971天马新材37.07-0.9410.7534134.37873806云星宇17.755.476.4633545.91832982锦波生物254.366.202.8533185.01832885星辰科技17.5810.2222.0233009.92834415恒拓开源21.931.4813.6831762.62837046亿能电力18.001.4131.3430910.16872808曙光数创70.500.182.2430582.59834475三友科技28.7019.1427.3530246.15831175派诺科技24.413.8323.5729183.93430556雅达股份11.662.0119.9428900.86831396许昌智能13.75-0.4322.0128821.63920060万源通38.00-2.5612.5928797.53835179凯德石英34.150.5013.9528709.32831305海希通讯20.409.0912.5228156.50831906舜宇精工30.7011.6429.1928130.77837092汉鑫科技56.204.3615.2527301.57832978开特股份25.593.6010.3926345.44837023芭薇股份22.07-9.1834.0225971.75835185贝特瑞24.93-1.310.9325576.53836961西磁科技39.380.4617.3625282.26835368连城数控36.19-0.693.0724907.96838670恒进感应20.817.1017.9524664.10430198微创光电15.885.1722.0724534.27837663明阳科技29.602.0317.0924145.63835174五新隧装34.494.047.7323571.02920106林泰新材92.51-0.9020.7723244.42832145恒合股份16.182.1532.3023072.08870436大地电气25.971.7210.1622983.68871478巨能股份35.817.6328.5122897.47834021流金科技7.611.3311.7322388.23833171国航远洋6.824.1211.5922301.84835237力佳科技40.80-2.608.4622252.81920008成电光信39.41-0.9818.3522116.79830896旺成科技22.9010.7422.4722056.83837592华信永道66.333.468.6922040.69872541铁大科技14.885.1615.8421949.60920108宏海科技23.802.8140.3321937.21836720吉冈精密22.501.9018.9221551.83873169七丰精工17.422.4723.1521041.64835579机科股份25.525.5918.6720899.88838810春光药装19.101.0623.7819947.72839680广道数字21.766.0419.9319933.04831278泰德股份15.1011.6014.3119916.85839790联迪信息45.292.778.1519901.76835508殷图网联43.10-0.6017.8719876.23833454同心传动18.009.0917.4719314.61873001纬达光电25.241.538.5819071.61833455汇隆活塞11.8216.3416.8319037.37831010凯添燃气11.616.329.4318749.62832469富恒新材15.003.8112.9218599.60871642通易航天14.13-4.4012.9918401.28920111聚星科技31.49-0.2515.6117913.32873152天宏锂电22.07-0.1411.9717880.10831726朱老六23.653.6413.5617742.46833346威贸电子32.32-1.7319.3817291.31835985海泰新能12.88-1.086.3317185.04873693阿为特48.75-1.739.4517095.41836208青矩技术40.930.246.9717069.64832023田野股份5.830.1710.9417017.28920082方正阀门17.43-4.7030.0117015.71831526凯华材料34.83-2.719.3217004.03833075柏星龙35.424.1814.0416984.34832786骑士乳业8.721.8717.9916929.58920128胜业电气38.261.7625.9516670.09833394民士达26.500.0012.8916517.91836247华密新材27.753.516.8516447.34832089禾昌聚合16.250.9310.8916414.01430300辰光医疗17.15-0.8114.2716365.26835438戈碧迦20.200.259.9216219.94870199倍益康28.58-2.3914.8316188.14871981晶赛科技36.300.7211.7615857.81836263中航泰达12.122.9712.7215833.20832662方盛股份28.873.7722.1015822.87832651天罡股份28.28-3.1534.9815821.63831152昆工科技21.160.059.1215775.13873167新赣江29.28-0.8113.0715759.09839946华阳变速9.704.7516.5215679.91831087秋乐种业13.89-0.576.9215629.53833509同惠电子19.301.269.5815389.97831370新安洁4.807.6212.3715363.43834770艾能聚21.69-0.608.4114945.38839719宁新新材13.472.9015.5214877.02830964润农节水8.661.8811.1814733.70838402硅烷科技10.79-1.463.1814716.42836699海达尔57.406.4912.5114489.84873223荣亿精密13.531.8112.8914392.16833781瑞奇智造10.113.6915.3114358.16837821则成电子40.750.376.9314316.66836395朗鸿科技19.524.0013.1814314.38831304迪尔化工14.27-1.6512.5214092.79833943优机股份21.898.9116.3514063.95870976视声智能28.192.7019.3813895.63830809安达科技6.501.406.7513880.62834682球冠电缆10.092.028.7913828.04920098科隆新材34.57-3.709.1213770.60833873中设咨询5.951.7120.6213652.46838262太湖雪28.297.4019.1713304.57838030德众汽车7.940.0017.4513204.74870204沪江材料23.64-2.2711.1113111.73836826盖世食品12.800.7916.5113089.28832471美邦科技17.011.3114.5813055.67835670数字人20.032.199.9113039.08873576天力复合27.45-0.544.3312781.42836414欧普泰16.137.0314.8312606.49873570坤博精工40.205.6214.2812600.32873305九菱科技29.760.1311.8212509.38920019铜冠矿建23.15-0.5612.6112430.90835184国源科技16.104.559.0212402.62839725惠丰钻石34.351.848.5412213.56430564天润科技24.775.8114.6812200.57873726卓兆点胶28.992.8017.7412074.05832000安徽凤凰24.52-2.3110.1412042.16872351华光源海15.736.6422.4012030.83830839万通液压27.00-0.926.6211864.53832735德源药业36.010.504.7211832.10836807奔朗新材11.19-0.448.5311692.03834062科润智控9.120.009.7111663.59430685新芝生物14.619.3614.5911562.05430090同辉信息7.763.198.7411560.36832175东方碳素13.40-0.3714.4011535.02833523德瑞锂电28.24-0.775.0511491.94838701豪声电子35.38-0.9213.2611485.77833819颖泰生物3.804.402.5411463.22833914远航精密18.84-0.586.0511454.44833030立方控股21.92-0.819.2411336.69873122中纺标51.960.276.3611305.26838837华原股份15.166.695.6511305.24830946森萱医药10.662.502.4911088.84870726鸿智科技27.861.317.2810907.54839167同享科技24.19-0.946.6310462.11836149旭杰科技15.38-0.0614.0810454.76839792东和新材11.953.648.8110362.55836221易实精密19.160.8413.1210270.17837403康农种业28.25-1.578.6510268.26834765美之高24.900.249.5510250.76871396常辅股份23.15-3.5810.3610108.11831445龙竹科技9.412.7310.1610034.02836547无锡晶海21.194.5913.259955.72832566梓橦宫11.460.357.659807.94873527夜光明18.15-5.0214.609727.19838227美登科技61.893.349.009628.00920066科拜尔44.091.9918.359535.16837212智新电子19.061.939.639386.29920099瑞华技术33.102.387.749342.30871634新威凌22.272.8212.969340.34833230欧康医药19.051.5513.879310.34831689克莱特25.504.259.919288.27835857百甲科技7.494.3211.119278.17831641格利尔16.69-0.7712.149267.60870357雅葆轩25.03-1.188.319262.38831768拾比佰10.042.1412.119251.59832278鹿得医疗9.971.3211.688757.25837242建邦科技34.982.646.868695.09920016中草香料27.291.4917.808480.98834033康普化学23.405.834.378452.29833751惠同新材16.050.826.288400.73833429康比特19.212.183.918383.07838275驱动力9.022.5012.228297.95871753天纺标31.64-0.448.278208.17834407驰诚股份27.701.3511.538143.14870508丰安股份18.707.8410.678101.38430017星昊医药16.331.624.128096.66831855浙江大农21.781.825.558038.27920088科力股份27.11-1.4214.898023.34836077吉林碳谷12.93-1.671.937927.16836433大唐药业7.250.976.567925.41834058华洋赛车32.800.528.847841.86831195三祥科技14.984.837.497754.32836871派特尔17.107.2811.567703.94873703广厦环能26.46-0.568.747687.65873665科强股份14.155.4414.137624.25839273一致魔芋27.992.005.727622.05430478峆一药业21.451.1810.397475.40430476海能技术12.642.109.297420.01837748路桥信息26.863.634.397336.93873833美心翼申15.071.8915.427288.89835892中科美菱16.850.3615.187125.74871553凯腾精工9.190.998.237063.78833427华维设计13.761.7810.027053.88832802保丽洁20.32-3.2420.116992.86872895花溪科技17.964.0013.406868.09870866绿亨科技9.182.917.966759.14836260中寰股份12.873.1312.036551.44836942恒立钻具17.582.278.976543.74873690捷众科技24.78-0.808.396386.14836419万德股份12.874.469.376321.21430718合肥高科17.820.348.286284.87833575康乐卫士17.75-0.731.866213.40832225利通科技13.911.165.406180.43872925锦好医疗14.492.267.756132.03832419路斯股份16.930.533.886094.69837174宏裕包材15.240.004.786024.74836422润普食品12.831.187.166018.13830974凯大催化8.841.145.325992.96831834三维股份10.452.969.145900.17430047诺思兰德14.500.692.305890.47830879基康仪器15.915.933.325811.81839371欧福蛋业9.001.6911.125770.07838171邦德股份18.810.975.895745.72831039国义招标10.21-1.643.655681.83837344三元基因22.70-2.992.195644.01872392佳合科技22.820.008.845623.71834639晨光电缆7.421.506.445548.93872931无锡鼎邦16.763.4610.655049.34834261一诺威12.000.422.465039.98832110雷特科技36.850.998.394991.19836504博迅生物23.30-2.1012.854941.31833580科创新材14.220.496.124832.08873132泰鹏智能16.422.7510.504807.54836270天铭科技14.821.934.014727.48836957汉维科技13.93-0.297.914671.89871857泓禧科技19.003.093.364663.38833266生物谷10.841.035.624610.67834014特瑞斯13.050.775.004525.29873679前进科技20.062.358.634477.98920118太湖远大30.460.866.464210.49836717瑞星股份11.471.508.173942.12871694中裕科技18.660.924.293819.98836675秉扬科技10.783.854.593809.90830832齐鲁华信7.531.353.993693.84836892广咨国际13.991.751.963618.99834950迅安科技22.252.635.083458.44838163方大新材15.590.263.593405.11871970大禹生物7.640.006.333334.87873339恒太照明9.72-1.722.233304.33870656海昇药业19.56-1.718.213225.83871245威博液压42.321.053.103192.33839729永顺生物8.131.374.522790.59(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所股票全天成交额520.99亿元 173股成交额超亿元,三祥科技最新消息,831195最新信息

sitemap.xml sitemap2.xml