北交所股票成交概况:61股上涨,201股下跌,三祥科技最新消息,831195最新信息

《 三祥科技 831195 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

北交所股票成交概况:61股上涨,201股下跌
2025-03-06 17:20:00

  3月6日,北交所个股合计成交量20.45亿股,成交额470.98亿元,成交额相对上一交易日减少50.02亿元,个股来看,收盘上涨的共61只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有61只,占可交易个股的23.11%,收盘涨停的有浩淼科技立方控股华原股份等,收盘涨幅居前的有中航泰达汇隆活塞利尔达,分别上涨28.55%、18.36%、12.65%。收盘股价下跌的有201只,跌幅居前的有灵鸽科技胜业电气大地电气等,分别下跌6.77%、6.56%、6.24%。
  成交方面,全天成交额超亿元的股票共有161只,成交额居前的北交所股票有并行科技利尔达星图测控等,成交额分别为20.44亿元、11.01亿元、8.68亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有135只,其中,37股换手率超20%,换手率在5%~10%之间的有92只,换手率在1%~5%之间的有37只。全天换手率居前的股票有铁拓机械利尔达万达轴承等,换手率分别为52.17%、48.20%、48.13%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)839493并行科技221.15-2.3627.83204394.21832149利尔达20.4812.6548.20110104.21920116星图测控92.233.7735.7986808.35920002万达轴承281.00-1.0448.1376596.94833284灵鸽科技30.58-6.7734.1671375.54835207众诚科技38.318.7430.8064851.41430418苏轴股份46.57-2.6517.8660203.99830799艾融软件62.000.967.5757366.67872808曙光数创73.113.703.8756430.65430139华岭股份29.50-0.777.1856163.76832491奥迪威36.75-1.9012.7954416.51832171志晟信息31.526.9625.1252631.09873593鼎智科技59.20-0.347.4051384.62831856浩淼科技31.2030.0041.6650091.70872190雷神科技42.163.4911.9549660.36833533骏创科技61.900.1621.1749657.37835305云创数据40.49-1.2214.5448560.69833030立方控股28.4929.9730.1847594.96838837华原股份19.7029.9518.4146537.97430425乐创技术33.70-2.8532.2946229.93831961创远信科21.47-2.7219.4945813.01830779武汉蓝电74.601.3042.1745336.27836239长虹能源50.61-2.9317.4345286.33838924广脉科技35.90-0.0819.3544647.40832522纳科诺尔64.702.217.2843168.14872374云里物里41.251.9828.8640888.73834599同力股份18.30-2.146.4740594.38872953国子软件55.100.1825.2838371.43831832科达自控34.78-1.4516.9737477.01836263中航泰达15.5828.5525.0437252.35430489佳先股份24.600.4916.3434239.35839790联迪信息48.076.1412.8533261.28837006晟楠科技30.731.8233.4333248.33835185贝特瑞24.70-0.921.1832441.73831175派诺科技25.886.0224.9331814.85837592华信永道68.783.6911.8631448.21835640富士达29.00-1.465.9031107.97870976视声智能30.688.8339.1531058.87837092汉鑫科技56.200.0016.5630351.64831010凯添燃气12.558.1013.7229949.18831627力王股份34.13-2.2318.3729786.32871263莱赛激光23.44-2.3330.1429627.94873706铁拓机械22.77-1.6852.1729098.13832876慧为智能36.590.6020.6128438.42873806云星宇17.20-3.105.4028294.31430556雅达股份12.648.4019.6828039.33834021流金科技7.670.7914.5428014.94870299灿能电力17.48-3.1635.0727569.60430510丰光精密25.35-2.6911.1627411.75833075柏星龙36.362.6521.0326309.09838971天马新材35.58-4.028.5526096.91836414欧普泰17.9411.2227.9325737.59834415恒拓开源21.70-1.0511.1225685.70832978开特股份24.73-3.3610.0525214.78835368连城数控35.68-1.413.1225011.38834475三友科技27.89-2.8221.2624691.02920060万源通36.71-3.3911.0024579.58831167鑫汇科32.87-3.3225.3924203.63832982锦波生物248.83-2.172.0423883.18873167新赣江30.694.8218.7823606.16837023芭薇股份21.29-3.5332.5023503.51430198微创光电16.151.7020.5223103.92832885星辰科技17.07-2.9014.8522307.88833455汇隆活塞13.9918.3619.3822247.00839680广道数字21.910.6920.9721537.39831906舜宇精工28.80-6.1921.5220598.50920106林泰新材88.91-3.8918.7920346.21836961西磁科技37.59-4.5514.2020188.27831396许昌智能13.30-3.2715.9320094.01833171国航远洋6.64-2.6410.3819941.47834770艾能聚21.720.1411.1319739.18835179凯德石英33.83-0.949.6519591.30920111聚星科技30.17-4.1917.1319253.83835237力佳科技39.17-4.007.2819009.26873693阿为特49.601.7410.1618687.04870436大地电气24.35-6.248.5118671.61831278泰德股份14.73-2.4512.9318532.05873001纬达光电25.260.088.3018502.39920108宏海科技22.52-5.3833.0917659.07837663明阳科技29.21-1.3212.4017582.83873833美心翼申16.6710.6234.0917176.08871478巨能股份35.15-1.8421.2717167.79831305海希通讯19.78-3.047.8817166.36832089禾昌聚合16.400.9211.0117116.44831152昆工科技21.913.549.8517083.83837046亿能电力17.60-2.2218.7916996.79838670恒进感应20.05-3.6512.6316774.47832023田野股份5.70-2.2310.8216572.69835174五新隧装33.80-2.005.5816309.61832662方盛股份29.502.1822.3716199.27836720吉冈精密21.80-3.1114.3816091.92873152天宏锂电21.51-2.5410.8216006.16833873中设咨询6.397.3923.6415979.56833346威贸电子31.00-4.0818.6915963.75838810春光药装19.522.2019.0315883.79838227美登科技62.500.9913.9315717.47872541铁大科技15.705.5111.5815647.88920008成电光信37.78-4.1413.1615512.10430090同辉信息7.901.8011.4515472.76835985海泰新能12.61-2.105.7415372.43835670数字人19.86-0.8511.3915256.92835438戈碧迦20.18-0.109.5315255.96836208青矩技术40.00-2.276.1614914.94430300辰光医疗16.72-2.5113.2514813.49839725惠丰钻石34.801.3110.0414579.19835579机科股份24.78-2.9012.9914472.79835508殷图网联41.82-2.9713.1314368.94832471美邦科技17.160.8815.1214178.64920098科隆新材32.90-4.839.7214067.83831726朱老六23.07-2.4510.8213854.29430564天润科技25.131.4516.2413848.51832786骑士乳业8.32-4.5915.0113745.05830809安达科技6.500.006.3713429.92920128胜业电气35.75-6.5621.4013368.92873169七丰精工16.80-3.5615.5513343.45837821则成电子40.06-1.696.4013162.86870199倍益康27.39-4.1612.9013156.02831087秋乐种业13.57-2.305.9913053.35838030德众汽车7.80-1.7616.6212876.43833454同心传动17.26-4.1111.5312655.23836826盖世食品12.23-4.4516.3612590.88830879基康仪器17.509.996.5912549.64833523德瑞锂电27.85-1.385.5312527.41831304迪尔化工13.99-1.9611.3012422.86835184国源科技15.96-0.878.7812396.07836247华密新材26.93-2.955.1412390.64832469富恒新材14.64-2.408.4812231.48831768拾比佰10.666.1815.4112207.20833914远航精密19.051.116.5112195.90839719宁新新材12.87-4.4512.8212184.56871981晶赛科技35.76-1.499.0012157.42830896旺成科技22.21-3.0112.4112148.34830964润农节水8.37-3.359.3712125.95831370新安洁4.56-5.009.8712092.43834682球冠电缆9.79-2.977.7711952.90832735德源药业36.200.534.6611783.81831526凯华材料33.81-2.936.5911783.69836395朗鸿科技19.23-1.497.0011655.14870204沪江材料22.80-3.559.9311571.57834407驰诚股份28.312.2016.1411541.25838402硅烷科技10.55-2.222.5311334.10871642通易航天13.93-1.428.1511294.28832145恒合股份15.55-3.8916.2311250.86833509同惠电子19.02-1.457.0611187.45920019铜冠矿建22.82-1.4311.1111036.26836699海达尔55.30-3.669.3710990.82920082方正阀门16.82-3.5019.8710943.82833394民士达25.90-2.268.6310779.33839946华阳变速9.40-3.0911.3610767.76838701豪声电子34.69-1.9512.5110649.46870357雅葆轩25.702.689.4010537.00839167同享科技23.74-1.866.6910413.55832651天罡股份27.20-3.8224.7710387.36873223荣亿精密13.08-3.339.6510283.27873305九菱科技28.32-4.849.9210279.97837748路桥信息27.010.566.0010271.30832175东方碳素12.82-4.3313.0310242.14838262太湖雪27.58-2.5114.6810223.96836807奔朗新材10.79-3.577.6010198.31832000安徽凤凰23.85-2.738.8310185.75833943优机股份20.57-6.0311.8810124.87830839万通液压25.43-5.815.929988.50870726鸿智科技26.66-4.316.719954.98833781瑞奇智造9.77-3.3610.709846.24833429康比特18.24-5.054.699809.72831641格利尔17.384.1312.509408.91837403康农种业28.09-0.578.099293.19873570坤博精工38.60-3.9810.268932.38834062科润智控9.10-0.227.608913.08430476海能技术13.164.1110.828762.24834058华洋赛车31.51-3.939.828760.21873122中纺标51.42-1.044.898599.08836077吉林碳谷12.57-2.782.148597.84830946森萱医药10.37-2.721.918476.56430478峆一药业20.75-3.2611.898385.20873576天力复合26.40-3.832.928377.69836221易实精密18.76-2.0910.478113.73833819颖泰生物3.74-1.581.798059.94836149旭杰科技15.01-2.4110.918037.73834765美之高23.98-3.697.507963.06430685新芝生物13.90-4.8610.307823.76920066科拜尔41.97-4.8115.117742.27839792东和新材11.61-2.856.587694.22837242建邦科技34.19-2.266.127662.29872351华光源海15.20-3.3714.277661.37832278鹿得医疗9.92-0.5010.337660.78831445龙竹科技9.10-3.297.747506.71873703广厦环能26.42-0.158.547428.21837212智新电子18.50-2.947.757416.67873527夜光明17.40-4.1311.567378.98831855浙江大农21.22-2.575.147374.20831689克莱特25.14-1.417.877337.26920099瑞华技术31.84-3.816.217279.55873726卓兆点胶28.18-2.7911.077271.52833427华维设计13.971.5310.137196.10833230欧康医药18.37-3.5711.457192.05832566梓橦宫11.24-1.925.707178.62871396常辅股份22.27-3.807.577139.15836433大唐药业7.06-2.625.907080.11836547无锡晶海20.21-4.629.677031.01871634新威凌21.60-3.019.836958.75430017星昊医药15.97-2.203.546893.24833575康乐卫士17.50-1.412.076861.73870508丰安股份18.05-3.489.216772.26920088科力股份26.30-2.9912.776708.54833751惠同新材15.76-1.814.916439.30839273一致魔芋27.18-2.894.846398.39834033康普化学22.90-2.143.346365.04873679前进科技19.87-0.9511.856352.61871753天纺标31.22-1.336.406291.72920016中草香料26.18-4.0713.206222.43835857百甲科技7.23-3.477.416196.44832225利通科技13.74-1.225.376139.12873690捷众科技24.880.407.906072.15872895花溪科技17.86-0.5611.895992.45838275驱动力8.72-3.338.875896.99830974凯大催化8.53-3.515.165695.08831195三祥科技14.45-3.545.475660.75832419路斯股份16.50-2.543.555657.55430047诺思兰德14.06-3.032.185600.47872931无锡鼎邦15.78-5.8512.115583.64837174宏裕包材15.00-1.574.575509.88873665科强股份13.68-3.3210.345499.96835892中科美菱16.54-1.8411.735399.18836871派特尔16.23-5.098.015300.91870866绿亨科技9.05-1.426.215235.39430718合肥高科17.49-1.856.955222.11836942恒立钻具16.94-3.647.445204.77836260中寰股份12.77-0.789.595186.82871245威博液压44.384.874.985077.85832802保丽洁19.71-3.0015.115072.84872925锦好医疗14.27-1.526.345003.27836422润普食品12.38-3.515.994959.19836717瑞星股份11.792.7910.344944.82836419万德股份12.54-2.567.064774.79833580科创新材14.13-0.635.934624.25838171邦德股份18.20-3.244.784570.28839371欧福蛋业8.69-3.448.814513.40834639晨光电缆7.20-2.965.334512.50872392佳合科技21.96-3.777.204502.40870656海昇药业20.203.2711.154382.01834261一诺威11.82-1.502.174366.08837344三元基因22.34-1.591.714346.51871553凯腾精工9.10-0.985.154289.51871857泓禧科技18.70-1.583.094247.29920118太湖远大29.15-4.306.464196.89832110雷特科技36.03-2.237.034138.30836675秉扬科技10.59-1.764.743973.68833266生物谷10.50-3.144.843933.11834014特瑞斯12.97-0.614.403901.47836504博迅生物23.20-0.4310.093798.29836270天铭科技14.49-2.233.213793.79836957汉维科技13.56-2.666.353688.30873132泰鹏智能15.84-3.538.033605.49830832齐鲁华信7.47-0.803.863575.77871694中裕科技18.50-0.864.043560.08831834三维股份10.28-1.635.523558.64838163方大新材15.10-3.143.753511.06831039国义招标9.95-2.552.153313.94871970大禹生物7.39-3.275.012584.22834950迅安科技21.52-3.283.812555.53836892广咨国际13.75-1.721.382536.37839729永顺生物7.97-1.973.322035.31873339恒太照明9.40-3.291.381969.95  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所股票成交概况:61股上涨,201股下跌,三祥科技最新消息,831195最新信息

sitemap.xml sitemap2.xml