北交所成交活跃股排行榜,三祥科技最新消息,831195最新信息

《 三祥科技 831195 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

北交所成交活跃股排行榜
2025-03-07 16:56:00

  3月7日,北交所个股合计成交量18.85亿股,成交额436.26亿元,成交额相对上一交易日减少34.72亿元,个股来看,收盘上涨的共135只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有135只,占可交易个股的51.14%,收盘涨停的有新威凌威博液压机科股份等,收盘涨幅居前的有浩淼科技中航泰达恒进感应,分别上涨19.81%、15.53%、14.71%。收盘股价下跌的有126只,跌幅居前的有武汉蓝电汇隆活塞利尔达等,分别下跌13.36%、12.15%、12.06%。
  成交方面,全天成交额超亿元的股票共有146只,成交额居前的北交所股票有并行科技利尔达浩淼科技等,成交额分别为14.04亿元、7.66亿元、6.84亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有118只,其中,34股换手率超20%,换手率在5%~10%之间的有104只,换手率在1%~5%之间的有41只。全天换手率居前的股票有视声智能晟楠科技机科股份等,换手率分别为50.09%、44.56%、43.15%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)839493并行科技200.02-9.5520.82140417.91832149利尔达18.01-12.0635.0076623.83831856浩淼科技37.3819.8140.6968381.51833533骏创科技64.293.8627.0265006.56833030立方控股37.0329.9831.6963568.60872190雷神科技41.98-0.4314.4062985.99920116星图测控89.70-2.7425.3861261.21833284灵鸽科技27.00-11.7132.5759631.44920002万达轴承248.02-11.7438.6157991.94835579机科股份32.2129.9843.1556855.57831832科达自控37.798.6522.0352494.91873593鼎智科技59.901.187.2550238.69837006晟楠科技32.415.4744.5650038.37835207众诚科技34.76-9.2723.1747312.78430418苏轴股份43.74-6.0814.8547158.68870976视声智能33.669.7150.0945233.89836239长虹能源47.53-6.0918.0943603.83430139华岭股份29.16-1.155.5442243.25832491奥迪威36.29-1.259.9041417.96430425乐创技术34.602.6727.2441081.10830799艾融软件58.91-4.985.6941025.05830779武汉蓝电64.63-13.3640.8639418.32836263中航泰达18.0015.5322.6137851.64836208青矩技术42.827.0513.4936796.14838837华原股份18.90-4.0613.9836534.17872374云里物里43.054.3625.5536226.76838670恒进感应23.0014.7123.8535875.99832522纳科诺尔62.59-3.266.0835284.33872808曙光数创71.21-2.602.5034985.21838924广脉科技34.49-3.9315.7634726.39832171志晟信息29.72-5.7116.6633189.35833075柏星龙36.811.2424.9933114.19834599同力股份18.551.375.0832327.49871634新威凌28.0830.0036.4531922.82831961创远信科21.08-1.8214.0031725.17920008成电光信41.048.6324.2731068.30835305云创数据38.36-5.269.6330657.03831010凯添燃气12.902.7913.8130374.79430510丰光精密26.625.0111.6028625.90430489佳先股份23.67-3.7813.8128178.70834021流金科技7.720.6514.2528165.21836720吉冈精密23.367.1624.2728067.18831175派诺科技25.47-1.5821.4327842.65872953国子软件52.30-5.0818.0626889.74832089禾昌聚合17.868.9016.5226876.61832469富恒新材15.747.5117.4626435.91871478巨能股份37.466.5731.0226082.84836961西磁科技39.013.7817.6225842.86835185贝特瑞23.92-3.160.9324992.83835640富士达29.421.454.6524755.69920019铜冠矿建24.406.9223.6524618.62834415恒拓开源21.03-3.0910.7124538.71833914远航精密20.477.4512.0524525.43873001纬达光电26.484.8310.4924261.69837092汉鑫科技55.20-1.7813.3824023.12873693阿为特51.072.9612.2923019.82839680广道数字21.48-1.9621.5822624.19831627力王股份31.69-7.1514.8022602.95839790联迪信息45.21-5.958.7321845.50831278泰德股份15.303.8714.6421836.47835670数字人20.422.8215.3721122.86873570坤博精工42.5010.1022.2520971.62873806云星宇17.280.474.0020889.38835368连城数控35.18-1.402.6420871.30838971天马新材34.48-3.096.9120744.98920060万源通36.59-0.339.3020683.10430556雅达股份12.03-4.8314.2620463.75831396许昌智能13.501.5016.3520387.61430198微创光电16.06-0.5617.6720339.42834770艾能聚21.920.9211.4020317.70832023田野股份5.872.9813.0320300.13837592华信永道66.62-3.147.8320174.26832982锦波生物246.07-1.111.7520163.68836414欧普泰17.56-2.1220.9720162.09830896旺成科技24.018.1019.3119932.25832876慧为智能34.35-6.1214.6019872.15873706铁拓机械21.55-5.3635.0319607.79839167同享科技25.668.0912.1519543.68838810春光药装21.5010.1419.8018362.22871263莱赛激光22.21-5.2518.5318193.37833455汇隆活塞12.29-12.1514.9717729.63832978开特股份24.13-2.437.1117400.88871642通易航天14.332.8711.9917388.95873167新赣江29.09-5.2113.8317347.91870299灿能电力16.36-6.4122.9417337.50872541铁大科技16.484.9712.0117251.06831906舜宇精工28.800.0017.4116933.70832885星辰科技17.251.0511.1316828.17920106林泰新材85.41-3.9415.5916570.43837023芭薇股份20.20-5.1223.2716357.75830839万通液压28.3811.608.8215594.92836247华密新材27.612.536.4015555.82833454同心传动18.406.6013.5715318.29831152昆工科技21.07-3.838.3515311.97831167鑫汇科31.11-5.3516.7415294.12837663明阳科技29.350.4810.7115244.90835438戈碧迦20.501.599.2915127.27870199倍益康29.236.7214.2415101.10836395朗鸿科技19.591.878.6114864.78833427华维设计15.057.7319.0514846.83873576天力复合27.825.384.9714654.88834475三友科技26.00-6.7813.0014571.97835237力佳科技37.00-5.545.9014521.07871553凯腾精工10.1911.9815.6314212.51430090同辉信息7.900.0010.3714189.59837748路桥信息28.706.267.8414169.53873169七丰精工17.564.5215.8613986.98835985海泰新能12.811.595.1613843.13870436大地电气23.72-2.596.3213726.56838227美登科技62.00-0.8011.9013319.07832662方盛股份27.94-5.2918.8013242.62832786骑士乳业8.492.0414.0112954.58837821则成电子39.00-2.656.3912896.00833873中设咨询6.16-3.6018.4012834.53430564天润科技25.210.3214.4912698.36835179凯德石英33.69-0.416.3212638.74430300辰光医疗16.47-1.5011.1712484.77873305九菱科技28.922.1211.8412472.53831195三祥科技15.487.1311.4512426.75831305海希通讯19.800.105.6012317.53920111聚星科技30.190.0711.0312285.93831304迪尔化工14.151.1410.7112064.41920108宏海科技22.35-0.7523.0911930.87838701豪声电子35.291.7313.7511882.08873152天宏锂电21.20-1.448.1111815.20833171国航远洋6.54-1.516.2011783.97830879基康仪器17.02-2.745.7811711.88835174五新隧装33.870.214.0011701.53839719宁新新材12.65-1.7112.1911604.18873726卓兆点胶30.177.0616.9211505.97873122中纺标52.081.286.4011465.62832175东方碳素13.061.8714.2811417.53833346威贸电子31.120.3913.5511390.64832651天罡股份28.996.5826.2311350.52837046亿能电力16.81-4.4912.6211156.26839725惠丰钻石33.86-2.707.6511118.37836807奔朗新材11.022.138.1511118.37873833美心翼申15.56-6.6621.7911004.19831768拾比佰10.31-3.2813.5910928.19835184国源科技16.030.447.6810876.75831726朱老六22.70-1.608.3210667.95835508殷图网联40.40-3.409.8810526.29830809安达科技6.34-2.465.0910474.70838402硅烷科技10.661.042.2810250.44873690捷众科技26.195.2712.7810018.61833523德瑞锂电27.80-0.184.4410018.53870357雅葆轩25.05-2.538.709936.65839792东和新材11.983.198.059749.29871245威博液压57.6929.997.629728.13871753天纺标31.641.359.599690.67830964润农节水8.25-1.437.499560.76833394民士达26.201.167.609548.91873665科强股份14.898.8517.139543.89832735德源药业36.831.743.759483.69920082方正阀门16.79-0.1816.939385.84839946华阳变速9.30-1.0610.009373.11833751惠同新材16.243.056.859348.87838030德众汽车7.60-2.5612.319278.84833943优机股份20.891.5610.699270.31831087秋乐种业13.29-2.064.239164.66830974凯大催化9.086.457.989117.19834407驰诚股份27.99-1.1312.319039.41839273一致魔芋28.153.576.689030.22833509同惠电子18.96-0.325.738983.18834682球冠电缆9.73-0.615.798941.76832145恒合股份15.600.3212.668913.11832471美邦科技16.27-5.1910.088891.46831526凯华材料33.58-0.685.038829.71920098科隆新材33.251.065.918579.67871981晶赛科技35.19-1.596.478567.80920128胜业电气34.80-2.6614.058526.33836826盖世食品11.97-2.1311.008368.53833781瑞奇智造9.992.259.068332.97831641格利尔17.27-0.6310.558330.12836699海达尔54.61-1.257.218319.88836149旭杰科技15.150.9311.018196.26834033康普化学23.452.404.128195.93873223荣亿精密13.06-0.157.438034.02837344三元基因23.073.272.957905.86832419路斯股份17.164.004.877887.46837174宏裕包材15.231.536.067775.19870204沪江材料22.49-1.366.847731.02834062科润智控9.140.446.467680.33832000安徽凤凰23.79-0.256.507550.96870726鸿智科技26.08-2.185.067415.47836221易实精密19.051.559.397379.67833580科创新材14.180.358.797191.25831370新安洁4.35-4.615.907038.42837212智新电子18.660.867.126873.68831689克莱特25.01-0.527.236834.08831834三维股份10.845.459.746645.58836942恒立钻具17.724.609.026545.90832566梓橦宫11.09-1.335.196537.69837242建邦科技34.500.915.136517.83837403康农种业27.23-3.065.536383.87838262太湖雪26.34-4.509.316383.27870866绿亨科技9.191.557.226266.18833819颖泰生物3.67-1.871.396233.87873703广厦环能26.510.347.066214.08836077吉林碳谷12.38-1.511.556172.57831855浙江大农20.86-1.704.266068.77430017星昊医药15.93-0.253.126033.74832225利通科技13.931.385.075904.53430478峆一药业20.48-1.308.425891.67871396常辅股份21.80-2.116.295878.88830946森萱医药10.28-0.871.315754.68833575康乐卫士17.21-1.661.755707.87920066科拜尔41.91-0.1411.095637.34430476海能技术13.160.006.855623.29838171邦德股份18.411.155.835614.31871857泓禧科技19.313.263.925588.81836270天铭科技14.802.144.525476.14870656海昇药业20.601.9813.275417.06836957汉维科技14.204.728.965415.89831445龙竹科技9.06-0.445.575374.06834765美之高23.66-1.335.105360.76834058华洋赛车31.831.026.085312.80920099瑞华技术31.78-0.194.485252.78920088科力股份26.530.879.685116.32832278鹿得医疗9.65-2.726.845095.12873527夜光明17.540.807.975091.26872895花溪科技17.55-1.749.885050.92872351华光源海15.06-0.929.335016.76835857百甲科技7.15-1.115.995006.99833429康比特18.23-0.052.414985.75833230欧康医药17.99-2.077.924980.54836433大唐药业7.03-0.424.074870.91920016中草香料25.50-2.6010.524862.43430685新芝生物13.69-1.516.334859.79873679前进科技20.111.219.224824.43872925锦好医疗14.18-0.636.074803.79836422润普食品12.672.345.744762.77835892中科美菱16.781.4510.134748.62836871派特尔16.531.857.004680.82836547无锡晶海19.88-1.636.444639.57430718合肥高科17.721.326.004549.90872392佳合科技22.331.687.114488.49838275驱动力8.62-1.156.634379.03834014特瑞斯13.151.394.494087.25834639晨光电缆7.281.114.774075.78430047诺思兰德14.05-0.071.584023.38836675秉扬科技10.993.784.613959.77834261一诺威11.79-0.251.923902.45836260中寰股份12.840.556.973814.58870508丰安股份18.401.944.993739.33873339恒太照明9.733.512.523662.34872931无锡鼎邦16.313.367.843625.85832802保丽洁20.282.8910.623613.84839371欧福蛋业8.65-0.467.043595.30836419万德股份12.52-0.165.143536.94836717瑞星股份11.51-2.376.883383.74832110雷特科技36.411.055.713373.78871694中裕科技18.510.053.453090.70871970大禹生物7.440.685.763019.07836504博迅生物23.471.167.482886.14830832齐鲁华信7.500.402.892739.21833266生物谷10.560.573.342733.92836892广咨国际13.830.581.462728.61838163方大新材14.90-1.322.692497.63873132泰鹏智能15.940.635.522488.32920118太湖远大29.370.753.802384.64834950迅安科技21.540.093.492359.09831039国义招标9.83-1.211.322017.38839729永顺生物8.000.382.741688.87  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所成交活跃股排行榜,三祥科技最新消息,831195最新信息

sitemap.xml sitemap2.xml