北交所股票成交概况:205股上涨,59股下跌,三祥科技最新消息,831195最新信息

《 三祥科技 831195 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

北交所股票成交概况:205股上涨,59股下跌
2025-03-10 17:35:00

  3月10日,北交所个股合计成交量16.99亿股,成交额386.59亿元,成交额相对上一交易日减少49.67亿元,个股来看,收盘上涨的共205只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有205只,占可交易个股的77.65%,收盘涨停的有天铭科技华维设计等,收盘涨幅居前的有基康仪器沪江材料新威凌,分别上涨23.38%、19.16%、15.74%。收盘股价下跌的有59只,跌幅居前的有浩淼科技晟楠科技众诚科技等,分别下跌17.28%、6.73%、5.75%。
  成交方面,全天成交额超亿元的股票共有133只,成交额居前的北交所股票有机科股份立方控股星图测控等,成交额分别为8.19亿元、7.29亿元、7.14亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有102只,其中,30股换手率超20%,换手率在5%~10%之间的有103只,换手率在1%~5%之间的有58只。全天换手率居前的股票有机科股份新威凌视声智能等,换手率分别为48.94%、40.70%、39.06%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)835579机科股份35.8611.3348.9481898.37833030立方控股41.8813.1033.1072943.90920116星图测控103.5215.4128.6571399.66839493并行科技197.03-1.4910.3566630.59873593鼎智科技63.005.188.3060277.06831856浩淼科技30.92-17.2835.1055066.67430489佳先股份25.286.8023.7454398.43832149利尔达16.98-5.7224.5048527.35836263中航泰达17.05-5.2824.2146559.85833533骏创科技62.95-2.0818.1243786.80873167新赣江33.4715.0629.0442817.97870204沪江材料26.8019.1632.1741922.94832491奥迪威36.981.909.2739303.34839725惠丰钻石37.109.5724.4538701.20871634新威凌32.5015.7440.7038201.89920002万达轴承241.40-2.6725.2435907.60430418苏轴股份44.090.8010.7234027.39834770艾能聚23.014.9717.8933709.84872190雷神科技39.96-4.818.4133015.35831175派诺科技27.327.2625.0132920.53831832科达自控36.08-4.5314.5032488.30870976视声智能34.432.2939.0632289.75833284灵鸽科技27.200.7417.8932202.09834599同力股份19.585.554.8632027.17872808曙光数创69.71-2.112.3832022.10837006晟楠科技30.23-6.7329.2131590.64838837华原股份19.734.3911.6631045.84430139华岭股份29.300.484.0130546.77830879基康仪器21.0023.3813.1529700.97836720吉冈精密24.093.1324.0629183.98835670数字人21.103.3319.7629113.50835207众诚科技32.76-5.7515.1728557.05833427华维设计19.5629.9729.7727489.89430425乐创技术33.00-4.6218.6927348.93872541铁大科技17.657.1016.7127231.54920008成电光信43.606.2420.0727003.71832982锦波生物261.006.072.2426731.19833914远航精密22.379.2811.9825550.79430300辰光医疗17.123.9520.9825364.87430198微创光电17.508.9721.4924964.54832522纳科诺尔62.51-0.134.3324888.93873693阿为特52.312.4312.5724500.22872374云里物里41.77-2.9716.7824104.72839167同享科技26.593.6213.9824094.23836239长虹能源48.221.4510.0824044.82838670恒进感应22.70-1.3016.1624020.35832885星辰科技18.306.0915.0123618.88831010凯添燃气12.28-4.8110.4123272.08830779武汉蓝电64.780.2324.2522826.47920019铜冠矿建25.042.6220.4621745.40831906舜宇精工30.857.1221.7421669.98838924广脉科技33.99-1.4510.2021645.35836208青矩技术43.130.728.4521390.65830896旺成科技25.004.1219.3821290.72430510丰光精密26.30-1.208.2720858.05871478巨能股份37.03-1.1523.9820645.30831396许昌智能13.44-0.4416.1520568.50920060万源通37.682.989.2620129.95870199倍益康29.882.2217.4320097.33832469富恒新材16.263.3012.6019712.79838971天马新材35.904.126.5219465.62830799艾融软件59.280.632.7319359.75836149旭杰科技16.6810.1023.7618895.37832089禾昌聚合17.990.7311.3818893.89836961西磁科技39.601.5112.9518878.67835640富士达29.27-0.513.5618834.61835179凯德石英34.803.299.0818648.54835305云创数据38.15-0.555.9818546.24831961创远信科21.110.148.4018461.18838810春光药装21.39-0.5118.6118456.51835985海泰新能13.072.036.6818376.74832171志晟信息29.36-1.219.3218047.35832735[*_156_*]39.667.686.7417950.28836270天铭科技19.2430.0011.9417812.10833075柏星龙35.41-3.8014.5417764.66920082方正阀门18.5610.5430.2817430.62831278泰德股份15.440.9211.3417228.82430556雅达股份12.302.2412.0017199.45837092汉鑫科技53.45-3.179.8316633.64873806云星宇17.410.753.1316321.64871245威博液压61.506.6011.1216302.04835368连城数控35.681.422.0616280.97836942恒立钻具20.1613.7720.0716179.59873001纬达光电26.29-0.726.6715427.11834415恒拓开源20.63-1.907.0515361.36835185贝特瑞24.130.880.5715295.59920108宏海科技24.107.8328.6115233.80837748路桥信息31.299.027.9915193.72832662方盛股份29.676.1921.3615062.53873122中纺标54.424.497.9914608.45832876慧为智能34.771.2210.7414130.91834021流金科技7.67-0.657.1513729.62430090同辉信息7.86-0.5110.0213714.35831627力王股份32.091.269.0713701.12873706铁拓机械21.801.1624.6013686.23835174五新隧装34.572.074.5513566.87920111聚星科技31.414.0411.8913405.70871642通易航天14.380.359.0013373.35831304迪尔化工14.713.9611.6613309.37839680广道数字21.751.2613.2613265.34830839万通液压27.79-2.087.1513174.91832175东方碳素13.866.1315.9113009.62871263莱赛激光22.300.4113.4512957.73833873中设咨询6.393.7318.2712904.31836807奔朗新材11.574.999.1612810.82872953国子软件52.640.659.0012760.06920106林泰新材86.991.8511.9512399.98833454同心传动18.18-1.2010.5712175.77871981晶赛科技36.754.438.8912114.33836395朗鸿科技20.353.887.0512082.42832978开特股份24.330.834.9511930.67832278鹿得医疗10.114.7715.3011869.48831526凯华材料35.174.736.5111715.30837663明阳科技28.12-4.198.4511713.30836077吉林碳谷13.136.062.8611704.40836221易实精密20.256.3014.3211644.72835438戈碧迦20.781.377.1211625.91872925锦好医疗14.542.5413.8911619.14920098科隆新材34.664.247.7911523.26833509同惠电子19.462.647.0711386.74837023芭薇股份20.501.4916.2911227.14838227美登科技63.953.1510.3011216.08832023田野股份5.84-0.517.1611170.48873152天宏锂电21.772.697.4210924.31839790联迪信息44.49-1.594.5210914.35839946华阳变速9.502.1511.2810748.12838402硅烷科技11.013.282.3410698.18873576天力复合27.840.073.5410676.93873570坤博精工41.52-2.3111.2410447.52430478峆一药业21.896.8814.2110229.62837592华信永道65.75-1.314.0510179.60871753天纺标32.703.359.9510097.15833751惠同新材17.024.807.3110089.65837821则成电子40.152.954.929828.27833171国航远洋6.651.685.139778.61832786骑士乳业8.43-0.7110.509665.52831152昆工科技20.73-1.615.709657.40920088科力股份27.694.3717.849657.18836414欧普泰16.95-3.4710.109609.98870299灿能电力16.671.8912.909576.82873223荣亿精密13.674.678.709524.20870436大地电气24.161.854.409398.98839719宁新新材13.133.799.929385.19832000安徽凤凰24.834.377.899293.17836247华密新材27.750.513.799224.11835237力佳科技37.782.113.749154.07838163方大新材16.7112.159.048934.44838701豪声电子35.831.5310.268921.71834475三友科技25.60-1.548.338861.35873169七丰精工17.30-1.4810.128857.16833346威贸电子30.58-1.7410.738846.71831641格利尔18.205.3910.928814.65830946森萱医药10.532.431.938722.71430476海能技术14.127.2910.058685.99837212智新电子19.605.048.788662.69873305九菱科技29.281.248.298623.70832145恒合股份15.851.6012.168607.19837046亿能电力17.343.159.778604.72832225利通科技14.886.827.088590.92833781瑞奇智造10.303.109.038540.47838171邦德股份19.656.748.568539.82871553凯腾精工10.07-1.189.228530.84430017星昊医药16.654.524.278524.66831305海希通讯19.900.513.938509.52833523德瑞锂电28.081.013.748495.39836826盖世食品12.363.2611.178471.60832566梓橦宫11.513.796.628424.90430564天润科技24.98-0.9110.008326.56873665科强股份14.85-0.2714.698318.52831195三祥科技15.953.047.518297.36835184国源科技16.191.005.878274.02834407驰诚股份28.642.3211.238250.95833455汇隆活塞11.99-2.447.368192.55831167鑫汇科31.601.589.078111.49837344三元基因24.245.072.908009.98832651天罡股份28.52-1.6218.377968.61831726朱老六22.62-0.356.257869.79835508殷图网联41.302.237.367857.63873726卓兆点胶29.78-1.2911.197709.94830964润农节水8.472.676.007628.17839792东和新材12.423.676.077442.40920128胜业电气35.973.3611.967247.48835892中科美菱17.182.3814.337035.34870357雅葆轩25.501.806.277006.63833394民士达26.07-0.505.506881.96836675秉扬科技11.555.107.596846.59834033康普化学24.022.433.446830.15834062科润智控9.291.645.676770.83831768拾比佰10.350.398.636759.21830974凯大催化9.100.225.746677.33834682球冠电缆9.992.674.256590.19831087秋乐种业13.380.683.056557.19872895花溪科技18.404.8412.496506.85873833美心翼申15.841.8013.116444.45838030德众汽车7.762.118.556398.27838275驱动力9.024.649.436384.88837242建邦科技34.901.165.026358.62870726鸿智科技26.933.264.336354.66833943优机股份20.54-1.687.416345.51873690捷众科技25.87-1.227.966301.26831445龙竹科技9.383.536.416279.14836422润普食品13.204.187.086134.47834058华洋赛车32.993.646.756056.17839273一致魔芋27.76-1.394.506030.02830809安达科技6.360.322.905891.20833230欧康医药19.458.129.105833.05836699海达尔55.301.265.115799.12831689克莱特25.602.366.115743.68839371欧福蛋业9.004.0510.965704.21834765美之高24.152.075.345641.79873527夜光明18.032.798.655610.27832471美邦科技16.581.916.315487.17871396常辅股份22.613.725.795420.45833429康比特18.622.142.575384.54836957汉维科技14.703.528.635383.15833819颖泰生物3.721.361.195300.74920066科拜尔42.772.0510.245189.74836260中寰股份13.303.589.185156.12873679前进科技20.652.699.235020.09430718合肥高科18.434.016.455010.25920099瑞华技术32.913.564.234989.27872351华光源海15.603.599.154969.77873339恒太照明10.598.843.234964.99873703广厦环能26.951.665.464842.91870508丰安股份20.028.806.214838.58836892广咨国际14.535.062.484787.46836871派特尔17.043.096.934701.27837174宏裕包材15.501.773.754700.08833575康乐卫士17.572.091.424653.95833580科创新材14.522.405.734637.20831039国义招标10.496.712.914616.30836433大唐药业7.121.283.834609.87835857百甲科技7.302.105.404507.20831855浙江大农20.940.383.214464.84834261一诺威12.092.542.164431.63838262太湖雪26.580.916.594430.42832419路斯股份17.15-0.062.754406.73831834三维股份10.82-0.186.354364.56833266生物谷10.953.695.204355.73430685新芝生物14.193.655.424158.09920016中草香料26.072.248.884095.63837403康农种业27.470.883.584094.21834014特瑞斯13.694.114.404052.46872392佳合科技23.264.166.193958.66836419万德股份12.953.435.543846.31870656海昇药业20.39-1.029.293789.57430047诺思兰德14.211.141.453701.93839729永顺生物8.283.505.743678.36831370新安洁4.431.843.073621.71834639晨光电缆7.452.344.163601.54870866绿亨科技9.311.314.073544.81871694中裕科技19.515.403.853527.87871857泓禧科技19.400.472.473512.15836504博迅生物23.751.198.803461.53836547无锡晶海20.573.474.763443.03834950迅安科技22.655.154.923405.79873132泰鹏智能16.523.647.213309.61832802保丽洁20.26-0.109.313201.09920118太湖远大30.303.174.623015.30872931无锡鼎邦16.18-0.806.332957.20830832齐鲁华信7.763.472.912800.26832110雷特科技36.600.524.662769.31836717瑞星股份11.893.304.672283.13871970大禹生物7.683.234.322282.52(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所股票成交概况:205股上涨,59股下跌,三祥科技最新消息,831195最新信息

sitemap.xml sitemap2.xml