北交所成交活跃股:20股换手率超10%,浩淼科技最新消息,831856最新信息

《 浩淼科技 831856 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

北交所成交活跃股:20股换手率超10%
2025-02-05 16:41:00

  2月5日,北交所个股合计成交量5.86亿股,成交额109.20亿元,成交额相对上一交易日增加10.64亿元,个股来看,收盘上涨的共129只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有129只,占可交易个股的49.05%,收盘涨停的有并行科技等,收盘涨幅居前的有云创数据利尔达汉鑫科技,分别上涨28.54%、23.79%、15.60%。收盘股价下跌的有132只,跌幅居前的有华洋赛车美之高鸿智科技等,分别下跌6.50%、6.37%、6.00%。
  成交方面,全天成交额超亿元的股票共有22只,成交额居前的北交所股票有并行科技艾融软件云创数据等,成交额分别为5.99亿元、4.02亿元、3.52亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有20只,其中,1股换手率超20%,换手率在5%~10%之间的有38只,换手率在1%~5%之间的有164只。全天换手率居前的股票有视声智能并行科技鸿智科技等,换手率分别为32.49%、19.16%、19.15%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)839493并行科技98.1630.0019.1659886.52830799艾融软件59.821.565.5040177.06835305云创数据24.8628.5418.7935164.93872808曙光数创63.391.802.2027368.87872190雷神科技30.605.527.9723961.06870976视声智能23.511.3832.4920039.13837092汉鑫科技38.9115.6015.8519603.92832149利尔达10.9823.7916.6919486.61833533骏创科技33.992.2914.9519480.33430139华岭股份24.093.792.9018339.04920116星图测控48.200.4214.2817911.05873593鼎智科技42.522.753.4617057.18832491奥迪威24.832.104.5713022.25839680广道数字17.0214.5416.9112735.91839725惠丰钻石30.11-4.179.6912542.14832522纳科诺尔41.62-3.213.2412479.16838924广脉科技17.309.0811.3712050.13872953国子软件33.947.7513.8412038.35837592华信永道59.032.485.3412029.89835207众诚科技18.3812.4211.8811798.39839790联迪信息33.46-0.126.2411490.55831832科达自控24.837.126.8410554.18837821则成电子32.70-1.365.879869.68834415恒拓开源15.837.035.949808.61873806云星宇13.645.172.389641.78837403康农种业23.260.659.889422.52831689克莱特21.180.9111.889416.27833075柏星龙30.302.648.709200.18835368连城数控27.51-2.791.469049.37832662方盛股份18.45-5.4819.088781.73836961西磁科技31.217.107.618773.77873167新赣江17.2211.8912.368517.34834770艾能聚16.45-1.566.278489.93872374云里物里31.004.738.008325.40835508殷图网联30.616.1010.518243.74832876慧为智能20.785.9710.388237.94430489佳先股份17.450.295.257887.97430090同辉信息6.156.777.107425.60835640富士达22.751.971.867338.69870726鸿智科技22.56-6.0019.157124.70430564天润科技17.388.6312.087054.32835179凯德石英28.084.784.166992.83838971天马新材26.051.443.096837.39835185贝特瑞18.530.490.336661.27834765美之高21.16-6.376.436163.54831087秋乐种业11.883.663.256124.29430418苏轴股份26.10-0.153.256098.90834021流金科技5.591.454.055727.19871478巨能股份26.932.089.265724.10920060万源通31.252.866.295720.72835670数字人16.075.245.365671.95833427华维设计12.438.099.105662.20835184国源科技12.504.695.165608.88832982锦波生物219.30-2.290.555547.52833394民士达22.90-0.875.065528.00832171志晟信息17.102.764.755390.04838227美登科技50.492.626.015346.97835985海泰新能10.26-2.662.455312.43833171国航远洋5.97-1.653.095312.05920111聚星科技24.20-1.555.625019.01873305九菱科技23.403.725.784923.12430198微创光电11.614.976.054816.31836239长虹能源31.501.972.994688.32837748路桥信息22.017.583.464682.52833523德瑞锂电22.60-3.382.504643.58920082方正阀门12.73-1.7711.144489.26831278泰德股份9.980.714.624488.61920002万达轴承71.701.6310.544355.94871981晶赛科技28.902.374.014343.88834475三友科技17.190.236.094328.02838262太湖雪24.01-4.346.914314.11831304迪尔化工11.40-3.394.794292.99833914远航精密15.37-2.542.764256.07831010凯添燃气7.47-2.733.214193.50837046亿能电力12.81-1.916.164104.31833284灵鸽科技12.60-1.024.794013.08832469富恒新材11.88-0.253.413973.97430510丰光精密17.521.802.343922.24836699海达尔41.65-1.614.453918.11831856浩淼科技10.141.717.813846.69920106林泰新材53.94-2.785.803806.92835174五新隧装25.46-2.151.633604.57832786骑士乳业6.32-4.105.103591.18834407驰诚股份21.70-2.736.233551.08831726朱老六18.29-1.243.463544.27836826盖世食品9.44-2.985.913526.67834599同力股份13.351.060.783523.37873693阿为特37.752.752.523467.02871396常辅股份17.23-2.434.623361.30837006晟楠科技20.380.994.813341.23838670恒进感应13.84-0.433.593331.80836149旭杰科技10.47-3.506.433312.16873001纬达光电16.372.252.213192.68831961创远信科14.791.302.053178.24832885星辰科技12.75-1.852.803099.64831627力王股份19.210.053.433097.11835237力佳科技23.63-2.961.983079.13836807奔朗新材8.762.822.833071.44830896旺成科技16.43-0.424.193065.35838402硅烷科技8.140.870.893043.47836720吉冈精密16.89-0.063.493027.20838701豪声电子27.50-1.614.453013.86873122中纺标45.60-0.571.882910.85834058华洋赛车25.91-6.507.822893.06835438戈碧迦15.20-0.652.392889.02831175派诺科技15.521.443.702877.37831526凯华材料26.08-0.532.082875.46873152天宏锂电14.981.013.342819.81830964润农节水6.500.312.842816.29870357雅葆轩19.650.363.202801.76831039国义招标8.5410.192.242800.83839167同享科技19.000.262.212754.77839273一致魔芋21.85-4.592.482651.06831396许昌智能9.990.912.802647.72832978开特股份14.951.291.762631.33832023田野股份4.42-1.782.372622.35835579机科股份18.060.443.102517.88831906舜宇精工17.452.774.232442.64833575康乐卫士18.72-1.730.692413.53833429康比特14.54-2.281.492406.06837242建邦科技26.98-1.892.352326.64833030立方控股15.754.172.662323.75839719宁新新材8.79-0.233.492261.31834682球冠电缆8.11-2.051.722212.32831305海希通讯15.68-1.691.252177.58873570坤博精工29.684.103.292162.61833509同惠电子13.952.051.872158.76832419路斯股份14.61-3.501.562147.14836247华密新材20.800.191.172146.97832225利通科技11.16-0.712.292120.75832175东方碳素9.64-0.413.632115.35830809安达科技4.990.201.302093.73832000安徽凤凰19.451.412.212076.06920098科隆新材25.51-0.931.842046.66838275驱动力6.75-2.033.262004.77920008成电光信28.40-0.912.231963.75831152昆工科技12.10-1.631.961954.16430425乐创技术18.291.952.501929.58871634新威凌16.75-1.473.451927.35920019铜冠矿建18.90-0.162.321888.31834062科润智控7.02-0.992.051874.49873576天力复合21.44-1.060.811861.12873706铁拓机械12.25-3.095.861860.63830946森萱医药9.042.260.481844.47830779武汉蓝电32.560.403.921844.05832566梓橦宫9.441.611.731815.55831445龙竹科技7.66-1.292.221802.02832651天罡股份19.50-3.235.891775.79837212智新电子15.541.702.231773.11832735德源药业30.33-2.660.811719.51833751惠同新材12.83-1.841.591701.72871753天纺标26.95-0.852.001694.49920128胜业电气27.62-0.543.491655.07836077吉林碳谷10.270.200.511651.35838030德众汽车5.78-0.692.831604.44870204沪江材料16.97-0.181.891600.28836208青矩技术31.241.890.841571.64870436大地电气15.380.391.161569.06837023芭薇股份13.29-1.633.421563.25833230欧康医药15.063.513.081552.29837663明阳科技15.69-1.882.011536.07831855浙江大农14.600.411.531509.42870199倍益康20.400.991.981509.40873527夜光明12.72-2.533.231508.06836395朗鸿科技13.891.981.881477.68873223荣亿精密9.290.431.931477.16833346威贸电子22.091.142.441469.07839946华阳变速6.320.162.301452.83430017星昊医药13.960.720.851433.94833781瑞奇智造7.68-0.781.991423.78430556雅达股份7.09-0.281.701421.36873703广厦环能22.00-1.031.931405.84832471美邦科技12.62-2.252.061398.35833873中设咨询4.350.692.921390.36873169七丰精工12.14-0.162.191359.47430478峆一药业16.531.412.441348.68871642通易航天10.15-0.291.321348.15871263莱赛激光14.160.712.201344.85836414欧普泰10.231.292.391340.89836422润普食品9.10-1.622.201333.83839371欧福蛋业6.94-2.533.281329.92430300辰光医疗10.800.752.011299.48872541铁大科技11.08-0.091.301297.70833266生物谷8.87-2.101.871279.54831167鑫汇科19.970.602.211278.35833819颖泰生物3.10-1.590.341277.93839792东和新材9.040.561.411277.43831768拾比佰7.20-0.832.281263.75872392佳合科技18.54-2.572.371252.18836433大唐药业6.130.331.191233.66920016中草香料19.41-1.573.441193.87873132泰鹏智能12.51-1.653.491177.43430047诺思兰德11.662.190.561169.49838837华原股份10.61-0.750.801164.40832089禾昌聚合11.67-1.101.061159.77873726卓兆点胶20.812.462.821157.60872351华光源海10.58-2.493.011130.53830839万通液压17.880.110.961126.81833454同心传动12.350.901.421103.71831195三祥科技11.39-0.441.361097.41830974凯大催化7.29-0.411.161091.90836504博迅生物17.91-4.584.501056.35872931无锡鼎邦11.37-1.813.201049.95831641格利尔12.051.861.961043.09830832齐鲁华信5.85-1.851.411031.37833943优机股份14.802.421.681018.15833580科创新材9.631.801.891010.87430476海能技术9.56-1.651.65997.49430718合肥高科13.07-1.581.75983.73836547无锡晶海15.600.061.73967.00873833美心翼申11.310.982.68964.37835857百甲科技5.47-0.911.50956.80870299灿能电力9.80-0.612.08921.99920088科力股份22.55-0.091.93869.50872895花溪科技12.101.342.47858.10870508丰安股份13.180.081.58855.28835892中科美菱12.950.542.28820.73920099瑞华技术27.76-0.220.80817.25872925锦好医疗13.94-3.401.04807.20834033康普化学18.490.490.51795.75834014特瑞斯10.83-1.991.61794.90873690捷众科技18.00-1.531.40779.61836717瑞星股份8.44-1.402.16773.41836871派特尔11.96-1.971.58767.90836419万德股份9.37-1.371.46744.99832802保丽洁14.88-1.462.90740.20870866绿亨科技7.391.091.07739.75837344三元基因17.13-0.980.37720.11836221易实精密14.910.611.15715.91838171邦德股份14.24-0.700.94698.03871553凯腾精工6.96-1.141.07688.38871245威博液压37.30-0.820.73655.96831370新安洁3.270.310.75654.76870656海昇药业15.851.602.08652.93837174宏裕包材11.67-0.092.30630.17836260中寰股份10.16-0.491.45628.74871970大禹生物5.16-0.771.67601.32832278鹿得医疗7.190.421.07580.34836270天铭科技11.30-0.880.63578.19920066科拜尔33.87-1.881.37563.15838163方大新材12.67-0.080.71553.68833455汇隆活塞6.94-1.700.81525.10831834三维股份7.60-1.041.04493.86834639晨光电缆6.050.500.70493.55832145恒合股份8.830.341.25493.24873665科强股份10.71-1.471.17491.36836675秉扬科技8.48-0.470.74488.10873339恒太照明7.830.130.41476.91871857泓禧科技14.51-1.360.43462.89832110雷特科技29.30-1.010.97461.01839729永顺生物7.040.720.81435.91871694中裕科技15.250.000.58428.33836892广咨国际11.290.180.28414.78430685新芝生物10.36-0.480.72410.12836957汉维科技10.190.300.92399.19873679前进科技16.10-0.430.95397.25834261一诺威9.420.210.25395.08920118太湖远大24.090.001.15382.20836263中航泰达7.60-1.810.46362.23836942恒立钻具13.40-0.890.63350.78834950迅安科技17.200.530.62329.69830879基康仪器11.50-0.430.20261.70838810春光药装8.18-0.490.68250.56  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所成交活跃股:20股换手率超10%,浩淼科技最新消息,831856最新信息

sitemap.xml sitemap2.xml