2月5日,北交所个股合计成交量5.86亿股,成交额109.20亿元,成交额相对上一交易日增加10.64亿元,个股来看,收盘上涨的共129只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有129只,占可交易个股的49.05%,收盘涨停的有
并行科技等,收盘涨幅居前的有
云创数据、
利尔达、
汉鑫科技,分别上涨28.54%、23.79%、15.60%。收盘股价下跌的有132只,跌幅居前的有
华洋赛车、
美之高、
鸿智科技等,分别下跌6.50%、6.37%、6.00%。
成交方面,全天成交额超亿元的股票共有22只,成交额居前的北交所股票有
并行科技、
艾融软件、
云创数据等,成交额分别为5.99亿元、4.02亿元、3.52亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有20只,其中,1股换手率超20%,换手率在5%~10%之间的有38只,换手率在1%~5%之间的有164只。全天换手率居前的股票有
视声智能、
并行科技、
鸿智科技等,换手率分别为32.49%、19.16%、19.15%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)839493
并行科技98.1630.0019.1659886.52830799
艾融软件59.821.565.5040177.06835305
云创数据24.8628.5418.7935164.93872808
曙光数创63.391.802.2027368.87872190
雷神科技30.605.527.9723961.06870976
视声智能23.511.3832.4920039.13837092
汉鑫科技38.9115.6015.8519603.92832149
利尔达10.9823.7916.6919486.61833533
骏创科技33.992.2914.9519480.33430139
华岭股份24.093.792.9018339.04920116
星图测控48.200.4214.2817911.05873593
鼎智科技42.522.753.4617057.18832491
奥迪威24.832.104.5713022.25839680
广道数字17.0214.5416.9112735.91839725
惠丰钻石30.11-4.179.6912542.14832522
纳科诺尔41.62-3.213.2412479.16838924
广脉科技17.309.0811.3712050.13872953
国子软件33.947.7513.8412038.35837592
华信永道59.032.485.3412029.89835207
众诚科技18.3812.4211.8811798.39839790
联迪信息33.46-0.126.2411490.55831832
科达自控24.837.126.8410554.18837821
则成电子32.70-1.365.879869.68834415
恒拓开源15.837.035.949808.61873806
云星宇13.645.172.389641.78837403
康农种业23.260.659.889422.52831689
克莱特21.180.9111.889416.27833075
柏星龙30.302.648.709200.18835368
连城数控27.51-2.791.469049.37832662
方盛股份18.45-5.4819.088781.73836961
西磁科技31.217.107.618773.77873167
新赣江17.2211.8912.368517.34834770
艾能聚16.45-1.566.278489.93872374
云里物里31.004.738.008325.40835508
殷图网联30.616.1010.518243.74832876
慧为智能20.785.9710.388237.94430489
佳先股份17.450.295.257887.97430090
同辉信息6.156.777.107425.60835640
富士达22.751.971.867338.69870726
鸿智科技22.56-6.0019.157124.70430564
天润科技17.388.6312.087054.32835179
凯德石英28.084.784.166992.83838971
天马新材26.051.443.096837.39835185
贝特瑞18.530.490.336661.27834765
美之高21.16-6.376.436163.54831087
秋乐种业11.883.663.256124.29430418
苏轴股份26.10-0.153.256098.90834021
流金科技5.591.454.055727.19871478
巨能股份26.932.089.265724.10920060
万源通31.252.866.295720.72835670
数字人16.075.245.365671.95833427
华维设计12.438.099.105662.20835184
国源科技12.504.695.165608.88832982
锦波生物219.30-2.290.555547.52833394
民士达22.90-0.875.065528.00832171
志晟信息17.102.764.755390.04838227
美登科技50.492.626.015346.97835985
海泰新能10.26-2.662.455312.43833171
国航远洋5.97-1.653.095312.05920111
聚星科技24.20-1.555.625019.01873305
九菱科技23.403.725.784923.12430198
微创光电11.614.976.054816.31836239
长虹能源31.501.972.994688.32837748
路桥信息22.017.583.464682.52833523
德瑞锂电22.60-3.382.504643.58920082
方正阀门12.73-1.7711.144489.26831278
泰德股份9.980.714.624488.61920002
万达轴承71.701.6310.544355.94871981
晶赛科技28.902.374.014343.88834475
三友科技17.190.236.094328.02838262
太湖雪24.01-4.346.914314.11831304
迪尔化工11.40-3.394.794292.99833914
远航精密15.37-2.542.764256.07831010
凯添燃气7.47-2.733.214193.50837046
亿能电力12.81-1.916.164104.31833284
灵鸽科技12.60-1.024.794013.08832469
富恒新材11.88-0.253.413973.97430510
丰光精密17.521.802.343922.24836699
海达尔41.65-1.614.453918.11831856
浩淼科技10.141.717.813846.69920106
林泰新材53.94-2.785.803806.92835174
五新隧装25.46-2.151.633604.57832786
骑士乳业6.32-4.105.103591.18834407
驰诚股份21.70-2.736.233551.08831726
朱老六18.29-1.243.463544.27836826
盖世食品9.44-2.985.913526.67834599
同力股份13.351.060.783523.37873693
阿为特37.752.752.523467.02871396
常辅股份17.23-2.434.623361.30837006
晟楠科技20.380.994.813341.23838670
恒进感应13.84-0.433.593331.80836149
旭杰科技10.47-3.506.433312.16873001
纬达光电16.372.252.213192.68831961
创远信科14.791.302.053178.24832885
星辰科技12.75-1.852.803099.64831627
力王股份19.210.053.433097.11835237
力佳科技23.63-2.961.983079.13836807
奔朗新材8.762.822.833071.44830896
旺成科技16.43-0.424.193065.35838402
硅烷科技8.140.870.893043.47836720
吉冈精密16.89-0.063.493027.20838701
豪声电子27.50-1.614.453013.86873122
中纺标45.60-0.571.882910.85834058
华洋赛车25.91-6.507.822893.06835438
戈碧迦15.20-0.652.392889.02831175
派诺科技15.521.443.702877.37831526
凯华材料26.08-0.532.082875.46873152
天宏锂电14.981.013.342819.81830964
润农节水6.500.312.842816.29870357
雅葆轩19.650.363.202801.76831039
国义招标8.5410.192.242800.83839167
同享科技19.000.262.212754.77839273一
致魔芋21.85-4.592.482651.06831396
许昌智能9.990.912.802647.72832978
开特股份14.951.291.762631.33832023
田野股份4.42-1.782.372622.35835579
机科股份18.060.443.102517.88831906
舜宇精工17.452.774.232442.64833575
康乐卫士18.72-1.730.692413.53833429
康比特14.54-2.281.492406.06837242
建邦科技26.98-1.892.352326.64833030
立方控股15.754.172.662323.75839719
宁新新材8.79-0.233.492261.31834682
球冠电缆8.11-2.051.722212.32831305
海希通讯15.68-1.691.252177.58873570
坤博精工29.684.103.292162.61833509
同惠电子13.952.051.872158.76832419
路斯股份14.61-3.501.562147.14836247
华密新材20.800.191.172146.97832225
利通科技11.16-0.712.292120.75832175
东方碳素9.64-0.413.632115.35830809
安达科技4.990.201.302093.73832000
安徽凤凰19.451.412.212076.06920098
科隆新材25.51-0.931.842046.66838275
驱动力6.75-2.033.262004.77920008
成电光信28.40-0.912.231963.75831152
昆工科技12.10-1.631.961954.16430425
乐创技术18.291.952.501929.58871634
新威凌16.75-1.473.451927.35920019
铜冠矿建18.90-0.162.321888.31834062
科润智控7.02-0.992.051874.49873576
天力复合21.44-1.060.811861.12873706
铁拓机械12.25-3.095.861860.63830946
森萱医药9.042.260.481844.47830779
武汉蓝电32.560.403.921844.05832566
梓橦宫9.441.611.731815.55831445
龙竹科技7.66-1.292.221802.02832651
天罡股份19.50-3.235.891775.79837212
智新电子15.541.702.231773.11832735
德源药业30.33-2.660.811719.51833751
惠同新材12.83-1.841.591701.72871753
天纺标26.95-0.852.001694.49920128
胜业电气27.62-0.543.491655.07836077
吉林碳谷10.270.200.511651.35838030
德众汽车5.78-0.692.831604.44870204
沪江材料16.97-0.181.891600.28836208
青矩技术31.241.890.841571.64870436
大地电气15.380.391.161569.06837023
芭薇股份13.29-1.633.421563.25833230
欧康医药15.063.513.081552.29837663
明阳科技15.69-1.882.011536.07831855
浙江大农14.600.411.531509.42870199
倍益康20.400.991.981509.40873527
夜光明12.72-2.533.231508.06836395
朗鸿科技13.891.981.881477.68873223
荣亿精密9.290.431.931477.16833346
威贸电子22.091.142.441469.07839946
华阳变速6.320.162.301452.83430017
星昊医药13.960.720.851433.94833781
瑞奇智造7.68-0.781.991423.78430556
雅达股份7.09-0.281.701421.36873703
广厦环能22.00-1.031.931405.84832471
美邦科技12.62-2.252.061398.35833873
中设咨询4.350.692.921390.36873169
七丰精工12.14-0.162.191359.47430478
峆一药业16.531.412.441348.68871642
通易航天10.15-0.291.321348.15871263
莱赛激光14.160.712.201344.85836414
欧普泰10.231.292.391340.89836422
润普食品9.10-1.622.201333.83839371
欧福蛋业6.94-2.533.281329.92430300
辰光医疗10.800.752.011299.48872541
铁大科技11.08-0.091.301297.70833266
生物谷8.87-2.101.871279.54831167
鑫汇科19.970.602.211278.35833819
颖泰生物3.10-1.590.341277.93839792
东和新材9.040.561.411277.43831768
拾比佰7.20-0.832.281263.75872392
佳合科技18.54-2.572.371252.18836433
大唐药业6.130.331.191233.66920016
中草香料19.41-1.573.441193.87873132
泰鹏智能12.51-1.653.491177.43430047
诺思兰德11.662.190.561169.49838837
华原股份10.61-0.750.801164.40832089
禾昌聚合11.67-1.101.061159.77873726
卓兆点胶20.812.462.821157.60872351
华光源海10.58-2.493.011130.53830839
万通液压17.880.110.961126.81833454
同心传动12.350.901.421103.71831195
三祥科技11.39-0.441.361097.41830974
凯大催化7.29-0.411.161091.90836504
博迅生物17.91-4.584.501056.35872931
无锡鼎邦11.37-1.813.201049.95831641
格利尔12.051.861.961043.09830832
齐鲁华信5.85-1.851.411031.37833943
优机股份14.802.421.681018.15833580
科创新材9.631.801.891010.87430476
海能技术9.56-1.651.65997.49430718
合肥高科13.07-1.581.75983.73836547
无锡晶海15.600.061.73967.00873833
美心翼申11.310.982.68964.37835857
百甲科技5.47-0.911.50956.80870299
灿能电力9.80-0.612.08921.99920088
科力股份22.55-0.091.93869.50872895
花溪科技12.101.342.47858.10870508
丰安股份13.180.081.58855.28835892
中科美菱12.950.542.28820.73920099
瑞华技术27.76-0.220.80817.25872925
锦好医疗13.94-3.401.04807.20834033
康普化学18.490.490.51795.75834014
特瑞斯10.83-1.991.61794.90873690
捷众科技18.00-1.531.40779.61836717
瑞星股份8.44-1.402.16773.41836871
派特尔11.96-1.971.58767.90836419
万德股份9.37-1.371.46744.99832802
保丽洁14.88-1.462.90740.20870866
绿亨科技7.391.091.07739.75837344
三元基因17.13-0.980.37720.11836221
易实精密14.910.611.15715.91838171
邦德股份14.24-0.700.94698.03871553
凯腾精工6.96-1.141.07688.38871245
威博液压37.30-0.820.73655.96831370
新安洁3.270.310.75654.76870656
海昇药业15.851.602.08652.93837174
宏裕包材11.67-0.092.30630.17836260
中寰股份10.16-0.491.45628.74871970
大禹生物5.16-0.771.67601.32832278
鹿得医疗7.190.421.07580.34836270
天铭科技11.30-0.880.63578.19920066
科拜尔33.87-1.881.37563.15838163
方大新材12.67-0.080.71553.68833455
汇隆活塞6.94-1.700.81525.10831834
三维股份7.60-1.041.04493.86834639
晨光电缆6.050.500.70493.55832145
恒合股份8.830.341.25493.24873665
科强股份10.71-1.471.17491.36836675
秉扬科技8.48-0.470.74488.10873339
恒太照明7.830.130.41476.91871857
泓禧科技14.51-1.360.43462.89832110
雷特科技29.30-1.010.97461.01839729
永顺生物7.040.720.81435.91871694
中裕科技15.250.000.58428.33836892
广咨国际11.290.180.28414.78430685
新芝生物10.36-0.480.72410.12836957
汉维科技10.190.300.92399.19873679
前进科技16.10-0.430.95397.25834261
一诺威9.420.210.25395.08920118
太湖远大24.090.001.15382.20836263
中航泰达7.60-1.810.46362.23836942
恒立钻具13.40-0.890.63350.78834950
迅安科技17.200.530.62329.69830879
基康仪器11.50-0.430.20261.70838810
春光药装8.18-0.490.68250.56 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)