12月5日，北交所个股合计成交量13.52亿股，成交额281.21亿元，成交额相对上一交易日减少69.20亿元，个股来看，收盘上涨的共144只。
　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有144只，占可交易个股的55.60%，收盘涨停的有邦德股份、惠丰钻石等，收盘涨幅居前的有科隆新材、旺成科技、许昌智能，分别上涨201.36%、17.15%、14.18%。收盘股价下跌的有113只，跌幅居前的有天马新材、广道数字、美之高等，分别下跌8.42%、8.08%、6.78%。
　　今日上市的科隆新材(920098)上涨201.36%，全天换手率86.05%，成交额57890.86万元。
　　成交方面，全天成交额超亿元的股票共有101只，成交额居前的北交所股票有鼎智科技、恒进感应、科隆新材等，成交额分别为6.33亿元、5.95亿元、5.79亿元。
　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有88只，其中，20股换手率超20%，换手率在5%~10%之间的有80只，换手率在1%~5%之间的有86只。全天换手率居前的股票有科隆新材、巨能股份、万达轴承等，换手率分别为86.05%、46.33%、39.61%。（数据宝）
　　北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）873593鼎智科技49.004.3711.2963267.31838670恒进感应22.758.8038.2559472.99920098科隆新材42.19201.3686.0557890.86831396许昌智能14.0914.1836.9449197.44430139华岭股份33.60-3.565.4047840.46832171志晟信息28.62-1.7521.8942994.59832491奥迪威28.26-0.8412.0539112.62830799艾融软件65.530.214.8838940.59871478巨能股份35.47-2.5846.3338822.24839725惠丰钻石38.2429.9823.1834423.81833075柏星龙39.204.3132.4431678.08833533骏创科技35.005.8023.9530823.55839790联迪信息36.515.9815.3030691.50831906舜宇精工26.698.6733.0229925.63838171邦德股份25.4529.9823.6629472.34830896旺成科技23.5017.1530.4829355.54838971天马新材34.50-8.429.5028097.81839680广道数字21.38-8.0827.3927618.95836239长虹能源41.8310.1713.8527141.19836961西磁科技46.18-3.8927.2526096.24833454同心传动19.624.8122.7426087.78835207众诚科技25.16-3.2318.1825701.83837592华信永道79.151.428.3725481.49832522纳科诺尔53.122.954.9824110.66430489佳先股份25.74-3.0110.7223813.84832149利尔达14.15-2.4113.7022231.44430510丰光精密24.02-1.8810.3822067.06835579机科股份26.760.5617.6721356.10873570坤博精工46.655.0731.1820469.70839719宁新新材16.44-0.9618.2720353.09836422润普食品15.39-3.8119.8219276.53872953国子软件43.92-2.3116.2918886.11832175东方碳素16.20-2.0018.9318686.31430418苏轴股份30.76-1.738.3118332.08832469富恒新材15.30-0.3312.0618173.30833284灵鸽科技20.701.5719.0117903.34834021流金科技8.501.319.1017882.84835670数字人22.042.5612.0317783.53920002万达轴承91.00-6.1939.6117756.01836826盖世食品13.96-3.2620.4417642.09920128胜业电气36.99-4.4427.6917599.18831641格利尔19.77-2.0319.8917582.69831278泰德股份12.50-1.5714.1817313.46831961创远信科21.932.677.5317266.43872190雷神科技26.611.956.5017123.85833781瑞奇智造10.779.2317.2216765.73872541铁大科技15.0910.1512.4716158.01832978开特股份17.856.199.2516123.01833943优机股份20.46-0.8219.0816081.69873167新赣江21.7712.2718.2615803.79836807奔朗新材12.641.4410.5515383.71833580科创新材16.14-5.0616.9115297.49837006晟楠科技31.703.5915.3515230.55835305云创数据25.801.347.2515167.26831167鑫汇科32.443.6417.5615099.78836221易实精密21.447.7416.7414663.94831832科达自控32.620.436.9414222.21835508殷图网联38.916.8414.1514131.45831726朱老六24.12-3.4410.4313972.64873806云星宇17.60-0.068.3713889.78871553凯腾精工11.644.1113.4913823.54872808曙光数创60.40-0.431.1613651.24873690捷众科技27.716.8622.4613647.51836208青矩技术38.451.456.2713504.90833509同惠电子19.50-1.768.4113424.76838227美登科技53.988.6114.2613287.26832023田野股份6.42-1.088.3113121.25832786骑士乳业9.840.1012.2613041.30837092汉鑫科技47.122.648.4712684.17920060万源通38.03-0.8611.0212425.66834765美之高25.45-6.7810.9712412.86873833美心翼申18.363.0321.0412105.79920019铜冠矿建26.57-2.8910.5112049.06835179凯德石英34.62-3.165.7611999.99839493并行科技67.212.145.4411983.87873152天宏锂电21.393.4810.0211895.96430198微创光电16.13-0.6210.5011854.29838275驱动力9.25-3.2414.2911742.51871634新威凌24.504.2615.2211685.61870357雅葆轩28.286.609.4811661.78834770艾能聚21.95-0.906.4411641.96839946华阳变速10.181.8011.3311393.53430425乐创技术27.013.1710.3411314.69835640富士达29.110.342.1811249.49838402硅烷科技11.74-0.682.2310996.47831010凯添燃气10.55-3.036.4010934.92873693阿为特49.71-1.685.9410914.09832662方盛股份23.761.7118.7610794.90871694中裕科技21.2512.4310.8810775.82836247华密新材29.09-0.388.9410745.32831195三祥科技16.298.749.5710658.01831855浙江大农23.24-3.1717.0910601.45836720吉冈精密22.37-0.809.1810575.06832225利通科技16.2012.3410.2310517.18836414欧普泰18.042.6210.6710498.94831087秋乐种业15.090.804.2710415.93830964润农节水9.88-1.505.8010369.88871263莱赛激光22.844.2916.8910319.41920111聚星科技29.430.039.3410245.60873169七丰精工18.81-1.9810.7010134.08835438戈碧迦20.950.486.0610007.82871981晶赛科技39.10-1.766.789854.20837403康农种业23.413.3113.949716.21430300辰光医疗16.65-0.959.769684.27872374云里物里38.321.197.399565.04836419万德股份14.80-2.0512.079542.45833429康比特19.48-0.104.469507.18835368连城数控39.21-1.481.089486.83836149旭杰科技18.611.1410.279435.98831445龙竹科技10.63-0.198.479380.94834475三友科技23.882.809.499374.66833751惠同新材17.30-2.0411.429207.73834415恒拓开源20.53-0.734.069101.22831627力王股份27.860.946.959026.42831526凯华材料36.26-2.034.698976.81873726卓兆点胶30.80-1.7214.618959.55870199倍益康29.36-1.487.978832.51430090同辉信息8.73-0.345.758635.16832419路斯股份17.99-0.065.078382.03831304迪尔化工15.384.637.028232.25832982锦波生物205.89-1.970.858075.07835185贝特瑞24.610.490.308061.64834062科润智控10.072.976.217949.67837663明阳科技21.11-1.727.237915.77873122中纺标62.66-1.253.667864.93835985海泰新能12.920.084.507812.39872351华光源海15.90-0.8713.997804.70832885星辰科技16.305.305.617753.78832145恒合股份14.27-4.4212.077737.23832651天罡股份32.383.1516.477733.46873703广厦环能27.756.698.727703.65873706铁拓机械17.49-2.7317.177660.38838262太湖雪25.43-2.9411.837626.49873305九菱科技28.27-4.177.357569.80830779武汉蓝电45.720.9911.567546.73870436大地电气26.30-0.086.467510.24836270天铭科技15.755.855.947457.91837212智新电子19.972.527.357449.74839371欧福蛋业9.80-2.8713.087396.22834599同力股份14.641.671.487291.91833171国航远洋7.000.143.627252.74832000安徽凤凰25.300.165.887182.48832089禾昌聚合15.173.204.886824.42836433大唐药业8.402.314.846759.66873527夜光明18.281.0510.386733.52837821则成电子34.690.903.816695.76870204沪江材料23.94-1.365.476573.15839167同享科技25.801.143.916541.88873001纬达光电19.902.313.646355.99833394民士达24.300.415.496353.15838924广脉科技18.960.805.306335.93833030立方控股23.05-1.414.866311.66834407驰诚股份29.79-1.858.026245.31871642通易航天14.683.384.176041.74873132泰鹏智能17.13-0.4613.106006.33839273一致魔芋26.601.144.806001.28870656海昇药业22.45-1.5413.445993.52830946森萱医药11.81-0.251.175865.00920118太湖远大32.55-4.4112.795830.73835237力佳科技31.56-0.192.775720.60835184国源科技15.48-0.134.155642.67870726鸿智科技26.931.1613.215637.86838030德众汽车8.171.367.105620.74831305海希通讯19.31-0.622.665609.98838837华原股份14.995.412.735511.71832471美邦科技19.00-0.6810.065439.52830809安达科技7.211.552.365422.34833873中设咨询6.75-1.177.195366.47832278鹿得医疗10.25-0.496.945352.67832566梓橦宫12.640.083.795337.28873576天力复合27.21-0.911.835329.69831768拾比佰10.620.666.525304.50836699海达尔48.222.605.315282.91920088科力股份28.79-1.379.195255.70873223荣亿精密14.64-0.754.375221.12833523德瑞锂电24.881.182.675184.65833346威贸电子28.850.706.495113.47833914远航精密17.200.822.914998.71837242建邦科技30.310.034.604976.31430478峆一药业22.641.576.444918.19836077吉林碳谷13.10-0.611.184905.17831175派诺科技19.222.296.354825.73870976视声智能25.860.397.204784.66920066科拜尔44.050.099.084748.05430556雅达股份9.41-0.534.244701.83836260中寰股份13.641.348.114650.99837046亿能电力15.99-0.936.334643.44920008成电光信36.602.014.154629.08873665科强股份15.574.507.784602.01834014特瑞斯14.95-0.666.664567.12833819颖泰生物4.271.180.884526.44831370新安洁5.222.963.324515.47830839万通液压21.613.553.264485.70837023芭薇股份17.550.467.454485.06836942恒立钻具18.696.315.984481.92832802保丽洁23.082.2612.314424.93872925锦好医疗17.50-0.854.624410.66832876慧为智能23.80-2.064.764388.55834261一诺威11.93-1.162.144335.78836717瑞星股份12.460.168.374331.04834682球冠电缆9.640.102.874328.34430564天润科技22.55-0.405.634320.30835857百甲科技8.410.124.464294.57836395朗鸿科技16.822.374.534245.45871396常辅股份22.102.084.634199.21834058华洋赛车32.02-0.169.254110.07837748路桥信息26.770.562.474102.42835892中科美菱18.07-0.448.194084.82871970大禹生物8.44-2.436.844063.10872895花溪科技18.27-1.777.674055.85920016中草香料28.26-1.338.064049.74831856浩淼科技13.24-0.686.293972.18839792东和新材12.210.493.213902.37430476海能技术13.800.664.353799.52836504博迅生物27.500.0010.943788.08430017星昊医药16.720.121.843715.53870866绿亨科技10.090.503.903713.69832735德源药业35.60-0.641.483655.95838163方大新材18.32-1.083.203593.31831152昆工科技16.29-2.102.673587.38833575康乐卫士18.72-0.211.013546.78870299灿能电力13.69-0.735.803542.28836675秉扬科技12.203.833.833540.35872931无锡鼎邦16.691.157.253442.39837174宏裕包材17.291.358.593410.48871753天纺标36.36-0.742.943381.10830974凯大催化9.440.752.773324.83834950迅安科技24.013.854.603320.53838701豪声电子32.650.464.153305.88830879基康仪器15.09-0.131.973303.83834639晨光电缆8.06-0.493.423240.61830832齐鲁华信8.430.242.983128.33831689克莱特23.50-0.253.803115.09871245威博液压26.42-1.754.803086.96836957汉维科技14.873.264.883048.55836547无锡晶海22.53-0.185.673038.20871857泓禧科技20.502.712.023034.78833266生物谷12.560.083.143020.57836263中航泰达10.460.582.802967.52832110雷特科技37.03-0.405.202963.84837344三元基因23.690.811.092879.54834033康普化学23.720.941.452848.51873679前进科技21.530.804.862718.45833230欧康医药19.38-0.724.112693.71920099瑞华技术33.42-0.392.112584.78430685新芝生物14.060.073.252494.72430718合肥高科17.750.403.272471.90831039国义招标10.890.001.492469.83836871派特尔17.770.343.512443.87838810春光药装13.220.534.112418.21836892广咨国际15.37-1.091.172397.95833455汇隆活塞10.801.124.362385.29872392佳合科技23.650.853.442278.57870508丰安股份18.001.183.132272.88833427华维设计15.111.482.732075.48430047诺思兰德14.170.710.792011.76839729永顺生物8.88-0.222.691926.75831834三维股份10.990.272.451684.38873339恒太照明9.702.650.971394.60　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）