4月24日,北交所个股合计成交量14.09亿股,成交额300.62亿元,成交额相对上一交易日减少28.21亿元,个股来看,收盘上涨的共38只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有38只,占可交易个股的14.34%,收盘涨幅居前的有
路斯股份、
拾比佰、
中裕科技,分别上涨14.74%、10.35%、9.59%。收盘股价下跌的有226只,跌幅居前的有
科拜尔、
广厦环能、
同惠电子等,分别下跌14.47%、11.17%、8.76%。
成交方面,全天成交额超亿元的股票共有100只,成交额居前的北交所股票有
开发科技、
艾融软件、
星图测控等,成交额分别为8.10亿元、6.62亿元、5.31亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有65只,其中,14股换手率超20%,换手率在5%~10%之间的有110只,换手率在1%~5%之间的有88只。全天换手率居前的股票有
科拜尔、
峆一药业、
万达轴承等,换手率分别为59.97%、35.97%、32.47%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)920029
开发科技109.40-8.6022.9380996.78830799
艾融软件57.70-8.039.2766192.32920116
星图测控77.90-8.0318.1653120.45920002
万达轴承259.261.3932.4747575.55839493
并行科技151.87-5.719.4447519.07833533
骏创科技52.70-1.2919.1839545.90832982
锦波生物387.000.352.0336513.81430478
峆一药业30.006.5035.9736339.66833394
民士达44.520.2716.7235850.88920066
科拜尔48.65-14.4759.9735438.82839273一
致魔芋64.183.1811.1234436.55832419
路斯股份23.5114.7415.7934263.02832469
富恒新材15.278.3722.8533993.87430418
苏轴股份39.97-3.455.7430508.98832786
骑士乳业11.27-0.3524.1829592.22920106
林泰新材131.00-2.2419.0529589.36831961
创远信科19.94-2.7813.6328506.49838163
方大新材19.41-3.9122.0727738.61832735
德源药业55.30-1.517.1727587.50831087
秋乐种业18.50-5.668.7326849.78832491
奥迪威30.33-1.467.3025474.14836239
长虹能源43.66-6.4711.1324780.41836720
吉冈精密20.49-7.7922.8124386.18833509
同惠电子25.82-8.7610.8724046.43836892
广咨国际22.268.698.1523592.78872351
华光源海21.98-6.1530.0823533.67430139
华岭股份24.86-5.483.5523527.29873593
鼎智科技48.19-2.313.9722489.95430489
佳先股份22.70-7.5711.2222458.76830779
武汉蓝电46.15-5.8223.6022212.50831768
拾比佰10.9810.3525.3721725.97831689
克莱特39.09-8.0213.7520988.99832522
纳科诺尔55.47-3.713.9720831.41430017
星昊医药18.46-8.439.0020574.05836247
华密新材24.864.108.9819757.30871694
中裕科技18.639.5916.0719540.18836263
中航泰达13.580.8213.1519008.39835179
凯德石英34.85-2.798.9318878.80832978
开特股份24.382.747.6518460.45833171
国航远洋7.16-4.798.8218411.36837242
建邦科技37.604.1013.6718148.47833230
欧康医药24.442.6920.5318099.03873167
新赣江27.395.1415.6918086.49839792
东和新材12.935.9814.0618062.17870299
灿能电力18.993.0920.6917865.74833819
颖泰生物4.360.233.2717124.94832149
利尔达13.95-6.6910.3417006.06834599
同力股份21.10-0.422.3216787.92837006
晟楠科技28.98-7.8816.1616587.49833346
威贸电子27.88-6.8813.1916562.39837023
芭薇股份21.811.7321.5916244.67835579
机科股份28.80-3.5212.0116095.98832023
田野股份5.95-5.109.7316013.86837403
康农种业32.10-6.9611.5715981.94833030
立方控股32.11-6.798.6415743.03834261
一诺威13.89-4.936.4615676.05836826
盖世食品14.171.6517.9915676.00871396
常辅股份31.72-4.6311.2815632.91872953
国子软件47.60-6.1311.5015492.71871642
通易航天15.39-4.599.7415464.73920008
成电光信39.50-6.8811.4015198.88832885
星辰科技16.70-4.909.9114943.03920060
万源通31.31-1.667.2914843.49833429
康比特23.360.265.4014327.12835640
富士达26.78-5.202.8914261.01832171
志晟信息24.20-7.608.4413901.80835368
连城数控26.93-7.072.2313800.04831010
凯添燃气12.52-7.406.1013789.73832089
禾昌聚合16.36-0.798.9913764.93830946
森萱医药10.991.672.9013702.86833523
德瑞锂电26.83-4.936.1713639.35834682
球冠电缆12.70-2.166.8513635.88873703
广厦环能24.50-11.1710.0813627.02831726
朱老六24.364.5510.2013490.15839371
欧福蛋业11.71-5.1119.2113423.49873305
九菱科技34.51-7.1110.4713406.54835305
云创数据27.25-6.555.8413281.78920111
聚星科技29.18-3.9812.1213154.08834415
恒拓开源16.92-7.037.0413027.40920098
科隆新材34.751.768.7812993.80838275
驱动力11.384.6015.0012966.20838924
广脉科技27.55-6.837.3212934.71833284
灵鸽科技21.37-5.948.6312875.62836699
海达尔56.102.9410.7312292.28833914
远航精密21.040.005.8412192.21831856
浩淼科技23.33-3.8710.1711622.67872190
雷神科技27.78-6.124.1111532.28872808
曙光数创53.79-4.031.0811499.70833781
瑞奇智造11.20-7.4410.7211468.91430510
丰光精密20.85-7.335.6311461.51831304
迪尔化工13.98-4.6410.1611418.14920082
方正阀门18.90-6.9017.9311317.48871981
晶赛科技35.94-5.678.2411273.44430047
诺思兰德17.370.993.5511247.07832225
利通科技16.902.927.8510999.76834021
流金科技6.28-6.556.7610983.25830839
万通液压31.98-5.104.8210253.04836961
西磁科技34.82-6.927.6510240.70832566
梓橦宫12.35-0.967.3510235.91831627
力王股份26.48-6.437.8410105.02920099
瑞华技术35.20-3.006.929862.12873576
天力复合31.53-6.522.839802.16873152
天宏锂电17.09-0.238.029677.39837821
则成电子33.14-4.915.569657.25830974
凯大催化8.29-7.898.479517.18835174
五新隧装31.15-4.453.429499.23835892
中科美菱18.95-7.6517.259438.11834639
晨光电缆8.42-5.509.319427.60873726
卓兆点胶26.20-3.8514.869185.70837592
华信永道55.05-5.564.229139.88835185
贝特瑞20.02-3.890.409123.08873833
美心翼申18.60-7.7414.969083.56837663
明阳科技27.210.266.779078.97873706
铁拓机械18.21-6.1811.469060.05834770
艾能聚16.03-5.156.589033.32831278
泰德股份12.69-7.177.069016.13430300
辰光医疗16.54-5.817.999005.00836422
润普食品14.551.619.388866.23839680
广道数字11.80-5.9815.658804.94833943
优机股份21.27-1.769.898737.45873806
云星宇14.41-5.631.968714.80830964
润农节水7.78-5.707.068632.02833075
柏星龙27.60-7.638.738616.34839790
联迪信息36.54-4.744.148418.72835207
众诚科技23.45-7.686.128385.29838971
天马新材28.35-5.473.428359.55920108
宏海科技24.15-6.4014.638354.04831305
海希通讯19.19-4.763.898314.79870656
海昇药业21.42-4.9718.498310.18871634
新威凌27.02-6.899.048276.90872541
铁大科技16.510.865.558149.82831834
三维股份11.392.8911.318076.80836221
易实精密19.30-4.089.878033.34836547
无锡晶海22.151.3310.028032.82838701
豪声电子31.58-6.953.447973.00833751
惠同新材15.96-5.005.887868.46838402
硅烷科技9.55-4.601.937835.07831445
龙竹科技9.79-0.717.607776.92839167
同享科技20.00-3.755.607690.75831832
科达自控26.89-4.984.487680.87873570
坤博精工37.53-6.628.807633.45835237
力佳科技32.27-5.753.527588.63830879
基康仪器19.66-0.053.407525.15873132
泰鹏智能21.35-1.8812.537496.72873527
夜光明18.632.0311.307495.54430425
乐创技术24.23-6.417.107490.42834058
华洋赛车36.905.647.557464.81833873
中设咨询5.64-4.0811.657455.33836208
青矩技术35.95-3.673.407433.33872374
云里物里30.08-5.827.067380.39837092
汉鑫科技39.51-6.355.667341.81835985
海泰新能11.15-3.553.037261.81837046
亿能电力16.98-1.398.077233.50831396
许昌智能10.99-4.524.457230.04430556
雅达股份10.08-5.715.867180.74871245
威博液压32.98-5.748.707158.94838837
华原股份16.02-6.213.167147.06838670
恒进感应17.08-4.795.906848.22836077
吉林碳谷11.82-4.751.796819.56831906
舜宇精工23.18-3.388.636774.75871478
巨能股份26.62-6.4010.636759.89832651
天罡股份30.64-3.0414.536742.73430476
海能技术13.95-5.877.476730.32430564
天润科技21.75-6.618.846661.19832471
美邦科技16.16-2.837.536575.72870976
视声智能24.35-4.256.266573.44839725
惠丰钻石29.21-4.925.206522.00920016
中草香料23.60-6.399.966472.05838262
太湖雪27.88-3.839.436398.62873001
纬达光电20.78-5.033.396364.30920019
铜冠矿建20.24-4.985.526362.12839729
永顺生物9.39-3.798.446360.45836807
奔朗新材10.38-6.064.816336.45873693
阿为特41.24-5.784.086327.13832000
安徽凤凰21.30-5.465.996324.34839946
华阳变速7.98-5.347.546153.14833454
同心传动14.38-5.156.536132.19832876
慧为智能25.30-6.435.966014.55832802
保丽洁22.501.8615.935972.57835438
戈碧迦17.81-3.892.395970.95836433
大唐药业7.62-2.064.535933.47838227
美登科技62.26-1.525.375876.68870508
丰安股份18.42-6.407.455722.37837748
路桥信息24.76-6.573.545613.22833575
康乐卫士16.32-2.911.785498.14870866
绿亨科技10.25-3.855.555393.62834062
科润智控8.97-4.274.565393.01871263
莱赛激光17.62-5.936.815315.41832662
方盛股份22.38-5.739.425308.96831855
浙江大农19.34-6.523.985273.69920118
太湖远大30.59-3.047.745158.93832175
东方碳素10.97-6.567.525145.05873169
七丰精工15.11-6.616.435093.75920088
科力股份25.97-3.789.605032.28838810
春光智能15.56-7.107.045023.91831039
国义招标10.02-5.743.165020.02430198
微创光电12.51-4.065.605001.43831175
派诺科技20.10-6.644.844989.52831526
凯华材料28.70-4.463.244943.07870199
倍益康24.32-5.885.284884.91834765
美之高20.99-5.965.124851.45430090
同辉信息6.10-2.874.524795.58430685
新芝生物13.97-4.586.094765.31839719
宁新新材10.66-6.825.934757.42833427
华维设计13.32-4.106.714695.10830896
旺成科技17.82-2.525.744669.84920128
胜业电气30.59-4.567.284667.07837212
智新电子15.97-5.335.554654.38870436
大地电气17.89-5.492.844644.38873690
捷众科技24.70-3.146.084613.84837344
三元基因21.13-3.911.864609.69871970
大禹生物8.200.747.924526.92835670
数字人15.30-5.034.344525.13870204
沪江材料19.02-4.524.614487.46832110
雷特科技38.00-2.217.204462.70430718
合肥高科17.60-2.655.834397.47835184
国源科技13.44-6.013.604347.65870357
雅葆轩21.28-4.064.474292.55873122
中纺标44.36-4.292.784263.60870726
鸿智科技22.84-4.713.274199.11836270
天铭科技17.00-3.742.934166.03871553
凯腾精工9.62-5.504.423961.83838171
邦德股份16.65-4.264.323841.87873223
荣亿精密10.10-6.484.503812.41872392
佳合科技22.39-4.285.903756.55872895
花溪科技17.22-5.127.323701.40837174
宏裕包材14.97-5.192.963687.25832145
恒合股份21.46-3.813.493653.65834950
迅安科技21.77-5.965.233585.44836395
朗鸿科技17.54-4.362.303555.45871753
天纺标26.67-4.994.103506.82833580
科创新材12.27-5.255.033494.06835857
百甲科技6.47-4.994.593490.74836717
瑞星股份11.08-4.657.383483.65831152
昆工科技19.48-4.882.103398.13836675
秉扬科技11.00-4.603.693294.39834033
康普化学19.39-5.742.003287.20831167
鑫汇科25.81-6.044.323286.48836414
欧普泰12.05-6.884.683201.62836942
恒立钻具17.50-3.154.383198.65835508
殷图网联30.29-6.223.953197.57836504
博迅生物23.15-5.287.953197.20838030
德众汽车6.80-4.234.073192.75834475
三友科技17.47-5.974.183134.92830809
安达科技5.37-3.761.793124.71836871
派特尔16.68-5.664.563117.74836260
中寰股份12.80-3.322.343019.85836149
旭杰科技12.74-3.855.072926.23872925
锦好医疗13.07-4.393.832804.15832278
鹿得医疗9.52-4.323.702714.57836419
万德股份12.57-2.863.192542.87831195
三祥科技14.61-2.272.442526.14833455
汇隆活塞10.16-4.242.522438.65836957
汉维科技13.59-3.483.952316.08834407
驰诚股份22.26-5.643.912277.95831370
新安洁4.20-3.671.932203.30830832
齐鲁华信7.68-2.172.252141.42833266
生物谷9.56-3.432.822118.47873665
科强股份13.00-3.422.422038.89873679
前进科技19.00-4.903.881963.80831641
格利尔14.06-5.452.881839.62834014
特瑞斯13.23-2.141.881699.88872931
无锡鼎邦14.77-3.153.951696.86873339
恒太照明11.04-3.830.991673.66871857
泓禧科技16.85-3.991.191513.54 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)