北交所股票全天成交额21.83亿元,8股成交额超5000万元,开特股份最新消息,832978最新信息

《 开特股份 832978 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

北交所股票全天成交额21.83亿元,8股成交额超5000万元
2024-09-05 18:27:00
9月5日,北交所个股合计成交量2.36亿股,成交额21.83亿元,成交额相对上一交易日减少1.58亿元,个股来看,收盘上涨的共164只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有164只,占可交易个股的65.34%,收盘涨幅居前的有立方控股夜光明莱赛激光,分别上涨7.80%、5.11%、4.97%。收盘股价下跌的有68只,跌幅居前的有智新电子诺思兰德佳合科技等,分别下跌4.68%、4.53%、3.90%。
  成交方面,全天成交额超5000万元的股票共有8只,成交额居前的北交所股票有则成电子力王股份华阳变速等,成交额分别为1.65亿元、1.08亿元、9264.60万元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有8只,其中,2股换手率超20%,换手率在5%~10%之间的有13只,换手率在1%~5%之间的有79只。全天换手率居前的股票有力王股份立方控股华阳变速等,换手率分别为35.44%、27.45%、19.86%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)837821则成电子24.093.0413.2516497.48831627力王股份11.671.4835.4410818.16839946华阳变速4.511.5819.869264.60920008成电光信19.22-0.5719.439131.50871981晶赛科技15.241.8715.208872.83833030立方控股11.057.8027.457558.49830799艾融软件9.682.005.426549.30837212智新电子8.75-4.6812.165617.42837592华信永道16.662.275.953791.22871753天纺标25.85-0.544.103351.98832982锦波生物172.68-0.480.623307.29873001纬达光电8.02-2.204.503230.45873167新赣江10.304.7815.193033.80839167同享科技14.271.492.932756.78873223荣亿精密3.910.268.682754.74832522纳科诺尔13.68-0.803.072753.67872190雷神科技12.400.901.942355.16835508殷图网联12.82-2.146.912301.12872374云里物里10.850.097.102251.05873152天宏锂电7.26-1.365.472212.95873122中纺标34.37-0.411.832150.74870357雅葆轩14.242.824.312064.37835368连城数控19.52-0.510.802014.82873169七丰精工6.273.816.432009.15835185贝特瑞15.00-0.730.121990.00836149旭杰科技5.851.216.831899.53836239长虹能源16.58-1.842.261866.41873806云星宇7.310.692.681858.07832149利尔达4.07-0.733.741754.57838701豪声电子13.730.295.031688.55871263莱赛激光9.514.976.191581.08835237力佳科技11.24-1.232.111537.64872808曙光数创27.200.740.291521.75833346威贸电子11.67-0.774.481425.59837046亿能电力7.072.464.351403.75838670恒进感应7.80-1.142.711401.65430047诺思兰德11.16-4.530.741397.32831526凯华材料16.780.423.281396.19835174五新隧装15.951.081.681380.49838030德众汽车3.531.733.931360.21833523德瑞锂电11.38-2.071.931339.73920118太湖远大17.180.355.381335.47839493并行科技33.50-0.951.441260.42831087秋乐种业5.54-2.461.381241.18873593鼎智科技14.300.560.711175.19832491奥迪威12.322.330.761067.49835207众诚科技6.690.752.751030.34833394民士达11.421.872.05997.43835438戈碧迦11.020.091.17972.56836699海达尔18.41-0.914.14969.24834415恒拓开源5.511.851.32968.06870726鸿智科技9.962.055.96960.25837748路桥信息12.662.935.54958.96835179凯德石英14.19-2.071.09932.61833533骏创科技8.791.502.87932.06430510丰光精密10.24-0.391.02925.58872541铁大科技5.671.251.81924.55873703广厦环能16.840.601.66921.73430489佳先股份5.87-1.011.79905.23920002万达轴承41.87-0.174.50896.01839790联迪信息7.160.702.27886.23430418苏轴股份13.04-0.910.93869.29831167鑫汇科11.532.402.94855.58836077吉林碳谷7.32-0.540.37854.70836414欧普泰6.061.172.50848.25833819颖泰生物2.49-2.730.28843.34430564天润科技8.630.822.76810.74831278泰德股份4.180.001.95794.19831961创远信科8.481.440.87770.24834599同力股份7.940.250.43770.01834058华洋赛车15.703.493.50768.30835985海泰新能5.060.601.11758.48834770艾能聚5.271.352.16755.21833575康乐卫士16.250.370.24737.78834021流金科技2.980.001.07727.20833171国航远洋3.52-0.280.70711.61839680广道数字10.591.241.43711.38835579机科股份10.570.091.49703.54871642通易航天6.353.082.01691.45836247华密新材11.500.791.55684.91872953国子软件11.930.682.20682.05873693阿为特20.440.441.49676.65832876慧为智能8.760.571.97662.04870199倍益康10.500.291.67654.25873527夜光明7.005.112.59650.94831641格利尔6.911.922.13649.29837006晟楠科技8.931.712.26649.13837092汉鑫科技15.091.621.32636.01430685新芝生物7.53-0.401.90632.77833454同心传动7.090.281.50630.64830809安达科技3.390.000.59628.82870204沪江材料7.03-0.421.78626.36839719宁新新材6.810.001.31597.02835305云创数据9.810.100.69548.11833230欧康医药9.151.221.68515.23831906舜宇精工10.330.491.45498.49836720吉冈精密7.540.001.31490.07873570坤博精工19.220.521.81485.17833284灵鸽科技5.22-1.322.03482.09833266生物谷7.641.460.81478.89871553凯腾精工3.90-1.021.29465.89871478巨能股份10.72-1.291.87462.91836826盖世食品5.120.591.44462.14830946森萱医药6.28-0.160.17459.87870299灿能电力6.280.642.41450.34831832科达自控10.740.370.68450.11837663明阳科技9.730.411.45429.95430090同辉信息2.730.370.89419.01832786骑士乳业4.480.670.97416.59832171志晟信息5.891.030.98390.14838402硅烷科技5.86-0.170.16388.77831445龙竹科技4.190.240.96371.38832469富恒新材6.27-0.630.78368.76430478峆一药业11.820.600.91368.58831152昆工科技8.001.270.56368.55833873中设咨询2.910.341.13357.94832885星辰科技5.330.380.77357.79836961西磁科技10.250.791.66353.39430017星昊医药10.620.000.41342.42835184国源科技5.530.550.71339.58873726卓兆点胶15.05-0.661.12337.82832978开特股份8.61-1.030.43332.26837403康农种业8.08-0.371.35325.84831396许昌智能4.38-0.900.84322.88872931无锡鼎邦6.690.002.00319.01870976视声智能8.701.051.42318.00833751惠同新材7.930.380.87316.79871970大禹生物3.410.001.34316.54838924广脉科技8.02-0.250.62315.81873576天力复合15.19-0.200.19311.38430198微创光电4.950.810.88306.85835670数字人9.190.660.49300.34873305九菱科技9.472.270.83285.96430139华岭股份7.100.420.15278.80833429康比特9.720.620.35277.27836395朗鸿科技6.910.730.62273.61430425乐创技术9.301.090.71270.04873690捷众科技10.702.101.10264.46834062科润智控4.490.220.45261.48836433大唐药业3.800.260.40255.19838971天马新材8.581.060.35250.91871634新威凌9.440.640.79246.22834407驰诚股份8.52-0.581.10243.89833943优机股份7.65-0.910.76239.47873665科强股份7.151.710.85237.24839371欧福蛋业4.201.201.00228.21871857泓禧科技9.320.220.33227.02870866绿亨科技4.91-0.410.69226.33872925锦好医疗10.690.190.38223.73836221易实精密10.940.370.49222.94830779武汉蓝电17.83-1.000.86221.66832175东方碳素6.00-0.170.61221.13832471美邦科技8.711.160.89220.01835640富士达10.620.570.12218.93832278鹿得医疗4.570.220.63216.47837174宏裕包材8.46-1.861.23212.97832802保丽洁7.920.641.69212.60831304迪尔化工6.280.480.43209.89832662方盛股份8.54-0.230.99207.43430476海能技术6.11-0.650.52206.75838171邦德股份9.530.630.42206.43834682球冠电缆4.520.220.44205.88832023田野股份2.430.830.34205.11831689克莱特10.190.490.56202.80834033康普化学15.660.320.16202.57837023芭薇股份8.880.230.68199.13835892中科美菱7.930.510.86190.19830832齐鲁华信4.020.500.37185.71833455汇隆活塞3.850.790.93182.43833914远航精密7.730.390.23177.82836547无锡晶海12.650.640.58174.80870436大地电气7.110.850.55173.66832566梓橦宫6.660.000.23171.83838227美登科技19.031.870.49162.87831370新安洁1.840.000.33162.20836942恒立钻具8.061.000.59158.51873679前进科技10.80-0.090.89157.04838837华原股份5.020.800.23156.96833427华维设计8.21-1.320.39155.92838262太湖雪9.150.990.67154.49831175派诺科技9.07-0.330.42154.17833580科创新材5.240.580.52153.76839729永顺生物4.850.210.39152.55831195三祥科技6.700.900.32152.41836871派特尔5.970.340.65150.10873706铁拓机械8.26-0.240.84146.84832225利通科技7.15-0.280.29140.96430300辰光医疗6.850.290.34140.23836260中寰股份5.600.360.59137.69871694中裕科技10.19-0.290.50128.32830964润农节水2.740.370.26125.74831010凯添燃气3.680.000.21123.31872392佳合科技10.34-3.900.76120.69831834三维股份4.480.000.49117.85832110雷特科技15.201.200.64115.44834014特瑞斯7.48-0.660.33114.06833075柏星龙11.000.550.41111.73837242建邦科技14.00-0.570.23111.64833509同惠电子7.030.430.19109.52830974凯大催化4.660.220.22109.43832735德源药业21.990.320.07104.41833781瑞奇智造4.00-0.500.28103.13836208青矩技术18.53-0.160.10101.15830879基康仪器7.96-0.250.11100.84839725惠丰钻石9.051.120.2697.74873833美心翼申7.380.270.4196.81430718合肥高科8.740.580.2594.55838810春光药装5.590.900.6492.25836504博迅生物10.58-0.750.7091.94836270天铭科技6.810.000.1690.60872895花溪科技7.010.430.6888.61834765美之高6.060.830.3388.17872351华光源海5.540.180.4487.24832000安徽凤凰6.390.310.2887.13836807奔朗新材4.50-0.220.1981.15834261一诺威6.940.870.0981.09831039国义招标4.980.200.1180.47830839万通液压9.390.320.1379.76836957汉维科技6.300.160.4576.48835857百甲科技3.100.980.2176.01832089禾昌聚合8.470.240.0968.89430556雅达股份4.04-0.980.2167.44838275驱动力3.130.320.2466.70870508丰安股份7.220.420.2366.60870656海昇药业12.421.140.3365.99836892广咨国际7.300.000.0765.53831856浩淼科技4.350.000.3165.14834639晨光电缆3.800.000.1463.66839792东和新材5.35-0.560.2161.16837344三元基因14.160.000.0459.64834950迅安科技10.330.490.1959.50830896旺成科技6.700.150.3458.72834475三友科技6.35-0.160.2058.42873339恒太照明3.860.260.1055.43836263中航泰达3.840.790.1454.42838163方大新材15.140.460.0652.21871396常辅股份9.270.220.1350.24831855浙江大农7.231.830.2547.74836419万德股份6.761.050.1846.58832651天罡股份11.700.690.2544.38871245威博液压9.940.510.1843.35836717瑞星股份4.900.820.2541.80831768拾比佰4.000.000.1340.68839273一致魔芋9.911.640.1437.23873132泰鹏智能7.011.010.2235.62836422润普食品5.081.200.1232.72831305海希通讯9.580.100.0329.06836675秉扬科技5.100.000.0624.55832419路斯股份7.570.400.0320.66832145恒合股份4.650.430.0919.83831726朱老六7.380.270.0518.72(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所股票全天成交额21.83亿元,8股成交额超5000万元,开特股份最新消息,832978最新信息

sitemap.xml sitemap2.xml