9月9日,北交所个股合计成交量2.03亿股,成交额20.16亿元,成交额相对上一交易日减少3.66亿元,个股来看,收盘上涨的共66只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有66只,占可交易个股的26.29%,收盘涨幅居前的有
新芝生物、
三元基因、
中纺标,分别上涨8.88%、7.46%、5.97%。收盘股价下跌的有175只,跌幅居前的有
立方控股、
力王股份、
利尔达等,分别下跌12.12%、8.28%、5.58%。
成交方面,全天成交额超5000万元的股票共有9只,成交额居前的北交所股票有
中纺标、
则成电子、
天纺标等,成交额分别为1.18亿元、1.03亿元、1.01亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有7只,其中,2股换手率超20%,换手率在5%~10%之间的有10只,换手率在1%~5%之间的有77只。全天换手率居前的股票有
立方控股、
力王股份、
成电光信等,换手率分别为27.08%、21.79%、14.80%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)873122
中纺标36.905.979.3311824.85837821
则成电子23.923.558.7910313.82871753
天纺标26.802.9611.7610055.35832982
锦波生物162.90-4.791.668427.19833030
立方控股10.66-12.1227.087467.98837592
华信永道17.532.7511.267387.51920008
成电光信19.11-3.6814.806805.30831627
力王股份10.52-8.2821.796359.89871981
晶赛科技13.90-3.4710.105315.57839946
华阳变速4.58-5.1810.704891.74835579
机科股份11.415.457.213600.67830799
艾融软件9.22-3.462.903243.75430489
佳先股份6.021.865.492907.02835185
贝特瑞13.97-3.520.182787.02832149
利尔达3.72-5.586.412777.25837212
智新电子8.13-2.986.222639.29430685
新芝生物7.858.886.372204.41835368
连城数控18.50-1.391.022150.65872190
雷神科技11.81-1.091.621894.64920118
太湖远大16.95-1.637.481822.40832522
纳科诺尔12.96-3.072.021742.99873001
纬达光电7.58-0.392.561738.51873806
云星宇7.21-1.772.521724.48873593
鼎智科技14.092.471.021617.93873223
荣亿精密3.81-0.785.321615.71837344
三元基因15.137.460.911585.88831526
凯华材料16.720.303.721578.81837092
汉鑫科技15.86-3.943.041558.37836395
朗鸿科技7.053.223.321531.61873693
阿为特20.942.953.171465.68834415
恒拓开源5.31-2.931.901362.86838701
豪声电子13.460.454.041320.54872808
曙光数创26.06-1.470.261319.32838030
德众汽车3.540.003.751309.21836247
华密新材11.770.862.861286.50872374
云里物里10.37-1.524.191276.08832491
奥迪威12.03-1.470.821129.73873703
广厦环能16.92-0.531.991114.89872541
铁大科技5.36-4.112.231094.05920002
万达轴承40.28-2.685.591080.12430047
诺思兰德10.58-0.560.601064.95870357
雅葆轩13.49-1.892.221023.93833533
骏创科技9.00-0.663.051016.28833171
国航远洋3.46-0.571.011010.93835508
殷图网联12.46-1.583.07995.87833454
同心传动7.232.412.30987.93839790
联迪信息6.84-3.662.63987.66873169
七丰精工6.08-0.653.19978.23430564
天润科技8.62-2.163.34977.71837663
明阳科技9.93-2.553.09953.73832471
美邦科技8.982.633.68931.03873167
新赣江9.86-0.904.62901.31836149
旭杰科技5.59-0.893.35900.84839167
同享科技13.72-1.291.00894.34836239
长虹能源16.03-1.601.11890.45835174
五新隧装16.13-0.621.02853.12835305
云创数据9.45-1.971.11850.22837046
亿能电力6.81-2.582.68829.06430418
苏轴股份12.930.540.87809.80430510
丰光精密9.92-0.500.89779.89833346
威贸电子11.24-1.582.51767.33832278
鹿得医疗4.714.432.15761.10831961
创远信科8.21-2.260.85743.50834021
流金科技2.86-2.051.10722.05833575
康乐卫士15.83-1.430.24719.93831689
克莱特10.472.651.92709.71873576
天力复合14.67-3.100.45702.98871263
莱赛激光9.14-1.932.79700.13836826
盖世食品5.110.792.19698.52835207
众诚科技6.42-2.131.87674.28836699
海达尔18.09-0.502.93667.72839680
广道数字10.42-0.381.36665.14838402
硅烷科技5.85-0.850.27661.93835438
戈碧迦10.65-1.480.81659.72838670
恒进感应7.48-0.531.33655.67835670
数字人9.070.111.07646.98873152
天宏锂电7.08-0.281.57620.34839371
欧福蛋业4.01-2.672.67587.85870726
鸿智科技9.940.713.65583.75839719
宁新新材6.58-2.231.30577.54836720
吉冈精密7.500.941.46546.28833523
德瑞锂电11.14-0.540.78528.58833819
颖泰生物2.40-0.410.20517.10872953
国子软件11.58-1.031.71511.71833394
民士达11.120.181.07511.13835237
力佳科技10.56-1.310.74509.76837748
路桥信息12.53-0.323.03507.22839493
并行科技32.99-0.060.58495.52871970
大禹生物3.380.302.09490.08834599
同力股份7.85-0.630.27478.49870204
沪江材料6.74-0.741.41470.40836077
吉林碳谷7.10-0.140.21468.28832171
志晟信息5.80-1.531.18461.55830946
森萱医药6.190.810.17461.43831641
格利尔6.77-2.031.52461.29831396
许昌智能4.19-2.781.16460.51838171
邦德股份9.671.680.90452.60838971
天马新材8.05-3.480.65440.97838924
广脉科技7.90-1.250.86431.66836414
欧普泰5.93-1.001.29425.70870199
倍益康10.170.001.12423.46873570
坤博精工18.82-1.471.59419.98833230
欧康医药9.081.231.38418.85832566
梓橦宫6.62-0.150.55410.92835892
中科美菱7.981.011.79402.27834058
华洋赛车15.14-2.641.85395.02831087
秋乐种业5.26-0.750.45384.89835985
海泰新能4.98-0.400.57382.42430478
峆一药业11.600.690.95375.13836961
西磁科技9.90-1.301.81371.65430139
华岭股份6.880.150.20367.80831278
泰德股份4.07-0.490.91364.13837242
建邦科技13.820.580.73354.94871478
巨能股份10.600.471.42347.48430198
微创光电4.89-0.610.98337.39832876
慧为智能8.480.711.05337.35871642
通易航天6.431.100.96335.06832786
骑士乳业4.380.230.75314.39832885
星辰科技5.30-0.380.68312.00430017
星昊医药10.50-0.100.37306.00872925
锦好医疗10.62-0.380.51303.55832651
天罡股份11.12-2.711.77303.05835640
富士达10.571.340.16298.91837006
晟楠科技8.91-0.221.04298.58836221
易实精密10.890.830.66295.16833429
康比特9.40-3.090.38290.84832978
开特股份8.46-0.120.37281.07430090
同辉信息2.67-0.740.60273.92833751
惠同新材7.79-0.760.74266.95832023
田野股份2.37-1.250.46266.75834770
艾能聚5.15-0.580.78265.47871634
新威凌9.360.210.86264.91870656
海昇药业11.86-2.471.39264.20832469
富恒新材6.00-0.330.57255.88870299
灿能电力6.07-1.941.40252.11873527
夜光明6.63-2.071.05251.68830809
安达科技3.33-0.300.23246.72835179
凯德石英13.81-1.360.29244.68873679
前进科技10.30-1.901.44243.49831832
科达自控10.37-1.050.37235.60832802
保丽洁7.67-0.901.93235.20834033
康普化学15.560.390.18234.27831304
迪尔化工6.17-0.960.48234.03831175
派诺科技8.55-2.510.67232.56832175
东方碳素5.96-0.330.64232.25870436
大地电气6.930.290.74229.12430718
合肥高科8.59-1.940.62228.19831152
昆工科技7.86-1.130.35227.73834682
球冠电缆4.43-0.450.49227.67836433
大唐药业3.800.800.36227.59835184
国源科技5.33-1.660.48224.83831906
舜宇精工10.090.000.64215.13834261
一诺威7.021.150.24212.65871553
凯腾精工3.77-1.570.59208.76830879
基康仪器8.021.260.22206.03831167
鑫汇科11.35-0.350.72205.37836547
无锡晶海12.13-2.180.70205.28873665
科强股份7.00-0.710.75204.27430476
海能技术6.130.990.51198.92872931
无锡鼎邦6.52-1.211.25193.96430425
乐创技术9.191.210.50187.38832000
安徽凤凰6.15-1.130.63186.43430300
辰光医疗6.941.610.45186.08873690
捷众科技10.520.100.75178.77873726
卓兆点胶14.83-0.940.60177.53870976
视声智能8.56-0.470.75166.90873706
铁拓机械8.110.120.97165.94834062
科润智控4.510.450.28164.51831039
国义招标4.88-0.810.21160.32833427
华维设计8.380.960.39158.80834407
驰诚股份8.260.360.74156.97836504
博迅生物10.18-1.741.22156.88873305
九菱科技9.390.430.46155.81831010
凯添燃气3.62-0.550.27154.84832225
利通科技7.10-0.140.31152.51871857
泓禧科技8.95-1.320.23151.72833873
中设咨询2.84-0.350.49151.69838275
驱动力3.09-1.280.55151.14839725
惠丰钻石8.80-0.560.40147.79836675
秉扬科技4.94-1.980.38147.04837403
康农种业8.020.000.61145.62830779
武汉蓝电17.03-1.840.59145.59833781
瑞奇智造3.93-0.510.39143.69838837
华原股份4.940.200.21142.47837023
芭薇股份8.80-0.560.48138.94833580
科创新材5.20-0.380.47135.52833075
柏星龙10.85-2.160.50134.32430556
雅达股份3.88-1.770.43133.88838262
太湖雪8.80-1.120.59131.95830964
润农节水2.68-1.110.27131.51836871
派特尔5.950.680.55130.55873833
美心翼申7.39-0.270.56130.24833284
灵鸽科技5.180.390.55129.30872392
佳合科技9.87-0.800.86126.75837174
宏裕包材8.24-2.490.74125.38836942
恒立钻具7.89-1.500.47124.83832089
禾昌聚合8.500.710.15123.32872895
花溪科技6.77-1.020.95120.59830974
凯大催化4.62-0.430.24120.19870508
丰安股份7.07-0.840.41117.74833509
同惠电子7.051.290.20114.97833943
优机股份7.48-0.800.37113.29831445
龙竹科技4.09-0.730.29111.50831195
三祥科技6.59-1.350.24110.75836717
瑞星股份4.63-2.940.69108.58833455
汇隆活塞3.790.000.55106.70832145
恒合股份4.59-0.220.51105.11871396
常辅股份9.15-0.540.26100.22833914
远航精密7.61-0.780.1399.63836208
青矩技术18.03-0.440.1099.09836270
天铭科技6.63-0.450.1895.51838810
春光药装5.41-2.170.3994.09872351
华光源海5.37-0.740.4789.33871694
中裕科技10.080.200.3588.15831305
海希通讯9.28-0.750.0986.86832110
雷特科技14.86-0.930.4885.81836260
中寰股份5.46-0.730.3681.67832419
路斯股份7.34-0.810.1281.44832735
德源药业21.890.050.0579.68830832
齐鲁华信3.87-3.010.1678.46836263
中航泰达3.82-0.260.1975.74832662
方盛股份8.35-0.120.3674.53871245
威博液压9.75-0.610.3173.25833266
生物谷7.590.130.1272.38838227
美登科技18.36-0.970.2168.06834639
晨光电缆3.800.530.1567.00838163
方大新材15.13-0.330.0765.52831768
拾比佰3.95-1.250.2164.78834014
特瑞斯7.47-0.400.1759.56836892
广咨国际7.260.000.0657.73834475
三友科技6.28-0.320.1954.43831726
朱老六7.340.140.1353.38834950
迅安科技10.08-0.690.1752.14839729
永顺生物4.790.840.1350.77873132
泰鹏智能6.90-0.580.3150.03870866
绿亨科技4.880.210.1549.80839792
东和新材5.330.000.1747.80831855
浙江大农7.08-1.260.2546.59831834
三维股份4.37-0.910.1745.60836422
润普食品5.02-0.590.1645.36835857
百甲科技3.07-1.290.1344.61836807
奔朗新材4.45-0.220.0939.98831370
新安洁1.820.000.0838.84830839
万通液压9.350.000.0636.59830896
旺成科技6.66-0.150.2236.48873339
恒太照明3.76-1.830.0635.14834765
美之高5.990.000.1026.93839273一
致魔芋9.66-1.330.0923.88836957
汉维科技6.18-0.320.1220.09831856
浩淼科技4.33-0.230.0919.48836419
万德股份6.690.150.0616.01 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)