北交所成交活跃股排行榜,开特股份最新消息,832978最新信息

《 开特股份 832978 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

北交所成交活跃股排行榜
2024-09-09 17:34:00
9月9日,北交所个股合计成交量2.03亿股,成交额20.16亿元,成交额相对上一交易日减少3.66亿元,个股来看,收盘上涨的共66只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有66只,占可交易个股的26.29%,收盘涨幅居前的有新芝生物三元基因中纺标,分别上涨8.88%、7.46%、5.97%。收盘股价下跌的有175只,跌幅居前的有立方控股力王股份利尔达等,分别下跌12.12%、8.28%、5.58%。
  成交方面,全天成交额超5000万元的股票共有9只,成交额居前的北交所股票有中纺标则成电子天纺标等,成交额分别为1.18亿元、1.03亿元、1.01亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有7只,其中,2股换手率超20%,换手率在5%~10%之间的有10只,换手率在1%~5%之间的有77只。全天换手率居前的股票有立方控股力王股份成电光信等,换手率分别为27.08%、21.79%、14.80%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)873122中纺标36.905.979.3311824.85837821则成电子23.923.558.7910313.82871753天纺标26.802.9611.7610055.35832982锦波生物162.90-4.791.668427.19833030立方控股10.66-12.1227.087467.98837592华信永道17.532.7511.267387.51920008成电光信19.11-3.6814.806805.30831627力王股份10.52-8.2821.796359.89871981晶赛科技13.90-3.4710.105315.57839946华阳变速4.58-5.1810.704891.74835579机科股份11.415.457.213600.67830799艾融软件9.22-3.462.903243.75430489佳先股份6.021.865.492907.02835185贝特瑞13.97-3.520.182787.02832149利尔达3.72-5.586.412777.25837212智新电子8.13-2.986.222639.29430685新芝生物7.858.886.372204.41835368连城数控18.50-1.391.022150.65872190雷神科技11.81-1.091.621894.64920118太湖远大16.95-1.637.481822.40832522纳科诺尔12.96-3.072.021742.99873001纬达光电7.58-0.392.561738.51873806云星宇7.21-1.772.521724.48873593鼎智科技14.092.471.021617.93873223荣亿精密3.81-0.785.321615.71837344三元基因15.137.460.911585.88831526凯华材料16.720.303.721578.81837092汉鑫科技15.86-3.943.041558.37836395朗鸿科技7.053.223.321531.61873693阿为特20.942.953.171465.68834415恒拓开源5.31-2.931.901362.86838701豪声电子13.460.454.041320.54872808曙光数创26.06-1.470.261319.32838030德众汽车3.540.003.751309.21836247华密新材11.770.862.861286.50872374云里物里10.37-1.524.191276.08832491奥迪威12.03-1.470.821129.73873703广厦环能16.92-0.531.991114.89872541铁大科技5.36-4.112.231094.05920002万达轴承40.28-2.685.591080.12430047诺思兰德10.58-0.560.601064.95870357雅葆轩13.49-1.892.221023.93833533骏创科技9.00-0.663.051016.28833171国航远洋3.46-0.571.011010.93835508殷图网联12.46-1.583.07995.87833454同心传动7.232.412.30987.93839790联迪信息6.84-3.662.63987.66873169七丰精工6.08-0.653.19978.23430564天润科技8.62-2.163.34977.71837663明阳科技9.93-2.553.09953.73832471美邦科技8.982.633.68931.03873167新赣江9.86-0.904.62901.31836149旭杰科技5.59-0.893.35900.84839167同享科技13.72-1.291.00894.34836239长虹能源16.03-1.601.11890.45835174五新隧装16.13-0.621.02853.12835305云创数据9.45-1.971.11850.22837046亿能电力6.81-2.582.68829.06430418苏轴股份12.930.540.87809.80430510丰光精密9.92-0.500.89779.89833346威贸电子11.24-1.582.51767.33832278鹿得医疗4.714.432.15761.10831961创远信科8.21-2.260.85743.50834021流金科技2.86-2.051.10722.05833575康乐卫士15.83-1.430.24719.93831689克莱特10.472.651.92709.71873576天力复合14.67-3.100.45702.98871263莱赛激光9.14-1.932.79700.13836826盖世食品5.110.792.19698.52835207众诚科技6.42-2.131.87674.28836699海达尔18.09-0.502.93667.72839680广道数字10.42-0.381.36665.14838402硅烷科技5.85-0.850.27661.93835438戈碧迦10.65-1.480.81659.72838670恒进感应7.48-0.531.33655.67835670数字人9.070.111.07646.98873152天宏锂电7.08-0.281.57620.34839371欧福蛋业4.01-2.672.67587.85870726鸿智科技9.940.713.65583.75839719宁新新材6.58-2.231.30577.54836720吉冈精密7.500.941.46546.28833523德瑞锂电11.14-0.540.78528.58833819颖泰生物2.40-0.410.20517.10872953国子软件11.58-1.031.71511.71833394民士达11.120.181.07511.13835237力佳科技10.56-1.310.74509.76837748路桥信息12.53-0.323.03507.22839493并行科技32.99-0.060.58495.52871970大禹生物3.380.302.09490.08834599同力股份7.85-0.630.27478.49870204沪江材料6.74-0.741.41470.40836077吉林碳谷7.10-0.140.21468.28832171志晟信息5.80-1.531.18461.55830946森萱医药6.190.810.17461.43831641格利尔6.77-2.031.52461.29831396许昌智能4.19-2.781.16460.51838171邦德股份9.671.680.90452.60838971天马新材8.05-3.480.65440.97838924广脉科技7.90-1.250.86431.66836414欧普泰5.93-1.001.29425.70870199倍益康10.170.001.12423.46873570坤博精工18.82-1.471.59419.98833230欧康医药9.081.231.38418.85832566梓橦宫6.62-0.150.55410.92835892中科美菱7.981.011.79402.27834058华洋赛车15.14-2.641.85395.02831087秋乐种业5.26-0.750.45384.89835985海泰新能4.98-0.400.57382.42430478峆一药业11.600.690.95375.13836961西磁科技9.90-1.301.81371.65430139华岭股份6.880.150.20367.80831278泰德股份4.07-0.490.91364.13837242建邦科技13.820.580.73354.94871478巨能股份10.600.471.42347.48430198微创光电4.89-0.610.98337.39832876慧为智能8.480.711.05337.35871642通易航天6.431.100.96335.06832786骑士乳业4.380.230.75314.39832885星辰科技5.30-0.380.68312.00430017星昊医药10.50-0.100.37306.00872925锦好医疗10.62-0.380.51303.55832651天罡股份11.12-2.711.77303.05835640富士达10.571.340.16298.91837006晟楠科技8.91-0.221.04298.58836221易实精密10.890.830.66295.16833429康比特9.40-3.090.38290.84832978开特股份8.46-0.120.37281.07430090同辉信息2.67-0.740.60273.92833751惠同新材7.79-0.760.74266.95832023田野股份2.37-1.250.46266.75834770艾能聚5.15-0.580.78265.47871634新威凌9.360.210.86264.91870656海昇药业11.86-2.471.39264.20832469富恒新材6.00-0.330.57255.88870299灿能电力6.07-1.941.40252.11873527夜光明6.63-2.071.05251.68830809安达科技3.33-0.300.23246.72835179凯德石英13.81-1.360.29244.68873679前进科技10.30-1.901.44243.49831832科达自控10.37-1.050.37235.60832802保丽洁7.67-0.901.93235.20834033康普化学15.560.390.18234.27831304迪尔化工6.17-0.960.48234.03831175派诺科技8.55-2.510.67232.56832175东方碳素5.96-0.330.64232.25870436大地电气6.930.290.74229.12430718合肥高科8.59-1.940.62228.19831152昆工科技7.86-1.130.35227.73834682球冠电缆4.43-0.450.49227.67836433大唐药业3.800.800.36227.59835184国源科技5.33-1.660.48224.83831906舜宇精工10.090.000.64215.13834261一诺威7.021.150.24212.65871553凯腾精工3.77-1.570.59208.76830879基康仪器8.021.260.22206.03831167鑫汇科11.35-0.350.72205.37836547无锡晶海12.13-2.180.70205.28873665科强股份7.00-0.710.75204.27430476海能技术6.130.990.51198.92872931无锡鼎邦6.52-1.211.25193.96430425乐创技术9.191.210.50187.38832000安徽凤凰6.15-1.130.63186.43430300辰光医疗6.941.610.45186.08873690捷众科技10.520.100.75178.77873726卓兆点胶14.83-0.940.60177.53870976视声智能8.56-0.470.75166.90873706铁拓机械8.110.120.97165.94834062科润智控4.510.450.28164.51831039国义招标4.88-0.810.21160.32833427华维设计8.380.960.39158.80834407驰诚股份8.260.360.74156.97836504博迅生物10.18-1.741.22156.88873305九菱科技9.390.430.46155.81831010凯添燃气3.62-0.550.27154.84832225利通科技7.10-0.140.31152.51871857泓禧科技8.95-1.320.23151.72833873中设咨询2.84-0.350.49151.69838275驱动力3.09-1.280.55151.14839725惠丰钻石8.80-0.560.40147.79836675秉扬科技4.94-1.980.38147.04837403康农种业8.020.000.61145.62830779武汉蓝电17.03-1.840.59145.59833781瑞奇智造3.93-0.510.39143.69838837华原股份4.940.200.21142.47837023芭薇股份8.80-0.560.48138.94833580科创新材5.20-0.380.47135.52833075柏星龙10.85-2.160.50134.32430556雅达股份3.88-1.770.43133.88838262太湖雪8.80-1.120.59131.95830964润农节水2.68-1.110.27131.51836871派特尔5.950.680.55130.55873833美心翼申7.39-0.270.56130.24833284灵鸽科技5.180.390.55129.30872392佳合科技9.87-0.800.86126.75837174宏裕包材8.24-2.490.74125.38836942恒立钻具7.89-1.500.47124.83832089禾昌聚合8.500.710.15123.32872895花溪科技6.77-1.020.95120.59830974凯大催化4.62-0.430.24120.19870508丰安股份7.07-0.840.41117.74833509同惠电子7.051.290.20114.97833943优机股份7.48-0.800.37113.29831445龙竹科技4.09-0.730.29111.50831195三祥科技6.59-1.350.24110.75836717瑞星股份4.63-2.940.69108.58833455汇隆活塞3.790.000.55106.70832145恒合股份4.59-0.220.51105.11871396常辅股份9.15-0.540.26100.22833914远航精密7.61-0.780.1399.63836208青矩技术18.03-0.440.1099.09836270天铭科技6.63-0.450.1895.51838810春光药装5.41-2.170.3994.09872351华光源海5.37-0.740.4789.33871694中裕科技10.080.200.3588.15831305海希通讯9.28-0.750.0986.86832110雷特科技14.86-0.930.4885.81836260中寰股份5.46-0.730.3681.67832419路斯股份7.34-0.810.1281.44832735德源药业21.890.050.0579.68830832齐鲁华信3.87-3.010.1678.46836263中航泰达3.82-0.260.1975.74832662方盛股份8.35-0.120.3674.53871245威博液压9.75-0.610.3173.25833266生物谷7.590.130.1272.38838227美登科技18.36-0.970.2168.06834639晨光电缆3.800.530.1567.00838163方大新材15.13-0.330.0765.52831768拾比佰3.95-1.250.2164.78834014特瑞斯7.47-0.400.1759.56836892广咨国际7.260.000.0657.73834475三友科技6.28-0.320.1954.43831726朱老六7.340.140.1353.38834950迅安科技10.08-0.690.1752.14839729永顺生物4.790.840.1350.77873132泰鹏智能6.90-0.580.3150.03870866绿亨科技4.880.210.1549.80839792东和新材5.330.000.1747.80831855浙江大农7.08-1.260.2546.59831834三维股份4.37-0.910.1745.60836422润普食品5.02-0.590.1645.36835857百甲科技3.07-1.290.1344.61836807奔朗新材4.45-0.220.0939.98831370新安洁1.820.000.0838.84830839万通液压9.350.000.0636.59830896旺成科技6.66-0.150.2236.48873339恒太照明3.76-1.830.0635.14834765美之高5.990.000.1026.93839273一致魔芋9.66-1.330.0923.88836957汉维科技6.18-0.320.1220.09831856浩淼科技4.33-0.230.0919.48836419万德股份6.690.150.0616.01  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所成交活跃股排行榜,开特股份最新消息,832978最新信息

sitemap.xml sitemap2.xml