北交所成交活跃股排行榜,开特股份最新消息,832978最新信息

《 开特股份 832978 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

北交所成交活跃股排行榜
2024-09-10 17:38:00
9月10日,北交所个股合计成交量2.04亿股,成交额19.13亿元,成交额相对上一交易日减少1.04亿元,个股来看,收盘上涨的共134只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有134只,占可交易个股的53.39%,收盘涨幅居前的有佳先股份汉鑫科技派诺科技,分别上涨9.97%、9.14%、5.85%。收盘股价下跌的有99只,跌幅居前的有新芝生物三元基因颖泰生物等,分别下跌4.46%、4.23%、4.17%。
  成交方面,全天成交额超5000万元的股票共有7只,成交额居前的北交所股票有则成电子成电光信中纺标等,成交额分别为1.58亿元、7490.94万元、6991.03万元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有6只,换手率在5%~10%之间的有14只,换手率在1%~5%之间的有80只。全天换手率居前的股票有力王股份成电光信立方控股等,换手率分别为15.97%、15.88%、12.87%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)837821则成电子24.000.3312.6715838.85920008成电光信19.401.5215.887490.94873122中纺标35.62-3.475.756991.03430489佳先股份6.629.9712.266722.92871753天纺标26.03-2.876.715514.16871981晶赛科技14.605.0410.585496.43837592华信永道17.48-0.297.735104.71832982锦波生物161.98-0.560.984892.04831627力王股份10.21-2.9515.974374.66839946华阳变速4.39-4.159.954312.01837092汉鑫科技17.319.146.853735.64835185贝特瑞13.68-2.080.243623.17833030立方控股10.50-1.5012.873406.43830799艾融软件9.401.952.482757.65836247华密新材12.233.915.732683.43832149利尔达3.63-2.426.222565.31837212智新电子7.89-2.955.922423.81430685新芝生物7.50-4.466.222241.65835579机科股份11.20-1.844.482227.42831526凯华材料17.142.514.912089.83832491奥迪威12.423.241.442027.66873001纬达光电7.57-0.132.911924.02872190雷神科技11.920.931.501748.84872374云里物里10.662.805.681733.29835174五新隧装16.582.791.951653.38873169七丰精工6.232.474.971538.49873806云星宇7.260.692.201502.42920118太湖远大17.000.296.491492.46872808曙光数创26.853.030.281442.33873167新赣江9.54-3.257.361384.46873223荣亿精密3.75-1.574.381321.58870726鸿智科技10.253.127.721254.33835368连城数控18.33-0.920.521218.95873593鼎智科技14.01-0.570.751204.35839719宁新新材6.31-4.102.811187.78832522纳科诺尔12.92-0.311.351153.82920002万达轴承39.78-1.246.081144.14873703广厦环能17.020.592.041133.50838701豪声电子13.520.453.431131.93837344三元基因14.49-4.230.641064.39833819颖泰生物2.30-4.170.401048.72836149旭杰科技5.630.723.911039.64836699海达尔17.88-1.164.581030.48834415恒拓开源5.360.941.441029.41873693阿为特21.080.672.171009.53838171邦德股份10.074.141.89978.83838030德众汽车3.52-0.562.84973.90870357雅葆轩13.681.412.11973.33873305九菱科技9.753.832.73955.39835207众诚科技6.663.742.54930.25835670数字人8.89-1.981.56920.49430047诺思兰德10.30-2.650.53900.23831175派诺科技9.055.852.41867.27831961创远信科8.250.490.98838.53835438戈碧迦10.720.661.03830.07839790联迪信息6.850.152.22817.35839680广道数字10.41-0.101.66804.21836395朗鸿科技6.92-1.841.80791.53833575康乐卫士16.051.390.26772.14833171国航远洋3.470.290.77760.78836239长虹能源15.96-0.440.94747.25835508殷图网联12.580.962.19713.15835305云创数据9.44-0.110.94711.53834021流金科技2.85-0.351.09705.21839167同享科技13.780.440.78704.12430510丰光精密9.980.600.79686.56430418苏轴股份12.940.080.74680.63836720吉冈精密7.540.531.81674.06837046亿能电力6.820.152.13663.01831396许昌智能4.200.241.69660.72838402硅烷科技5.82-0.510.26645.79873576天力复合14.43-1.640.42640.67870199倍益康10.422.461.65629.93833523德瑞锂电11.170.270.92620.99833533骏创科技9.020.221.87617.92871263莱赛激光9.140.002.47610.35838670恒进感应7.561.071.22604.78836826盖世食品5.08-0.591.87594.63834599同力股份7.910.760.33586.37836077吉林碳谷7.110.140.26584.57872541铁大科技5.360.001.20580.77837663明阳科技10.051.211.85564.30839493并行科技33.331.030.65558.18833454同心传动7.22-0.141.31548.89430198微创光电4.86-0.611.61548.50831641格利尔6.71-0.891.85541.59871642通易航天6.42-0.161.54540.04430564天润科技8.781.861.83533.47833346威贸电子11.371.161.75533.31430478峆一药业11.610.091.32526.18832978开特股份8.41-0.590.69522.28831087秋乐种业5.19-1.330.59490.30832278鹿得医疗4.68-0.641.39486.46430090同辉信息2.670.001.05477.33872953国子软件11.852.331.55469.77836414欧普泰5.90-0.511.43465.48838924广脉科技7.950.630.94463.61832171志晟信息5.79-0.171.18451.40832876慧为智能8.550.831.35433.79873152天宏锂电7.01-0.991.10431.30871970大禹生物3.410.891.82424.23831278泰德股份4.131.471.05420.07832885星辰科技5.310.190.91412.92870204沪江材料6.70-0.591.24411.90834033康普化学15.882.060.31409.53873726卓兆点胶14.43-2.701.40404.84835237力佳科技10.590.280.58394.88832469富恒新材6.000.000.87393.28837006晟楠科技8.920.111.36387.58430139华岭股份6.900.290.22386.11430425乐创技术9.11-0.870.99369.44830946森萱医药6.190.000.14366.22833230欧康医药9.02-0.661.20361.63835184国源科技5.442.060.75353.50873833美心翼申7.491.351.47351.73831906舜宇精工10.271.781.04351.30837748路桥信息12.610.642.08347.58832175东方碳素5.86-1.680.98344.59835985海泰新能4.980.000.51341.23873570坤博精工18.73-0.481.29337.05833266生物谷7.55-0.530.56331.58835892中科美菱7.86-1.501.48327.19832023田野股份2.36-0.420.56326.20834058华洋赛车15.462.111.51322.53831832科达自控10.380.100.50317.10832000安徽凤凰6.150.001.07313.81833751惠同新材7.78-0.130.88313.59830809安达科技3.25-2.400.29308.80833394民士达11.140.180.63300.73832471美邦科技9.081.111.16297.60832651天罡股份10.86-2.341.75293.65836260中寰股份5.44-0.371.21273.21839725惠丰钻石8.75-0.570.74272.43837242建邦科技13.850.220.55269.61871694中裕科技9.92-1.591.07266.33871634新威凌9.380.210.86263.39873679前进科技10.21-0.871.58262.66430017星昊医药10.520.190.31255.15870299灿能电力6.090.331.42253.52836221易实精密10.88-0.090.55247.82832802保丽洁7.832.092.01247.33834770艾能聚5.180.580.73247.32871478巨能股份10.620.191.02246.78831167鑫汇科11.541.670.86245.44871553凯腾精工3.780.270.71243.89430300辰光医疗6.85-1.300.57236.19873690捷众科技10.36-1.521.00234.53839371欧福蛋业4.010.001.07233.36835640富士达10.56-0.090.13232.88838971天马新材8.110.750.33224.33833873中设咨询2.871.060.72223.92836961西磁科技9.940.401.08219.83832786骑士乳业4.400.460.51214.60873665科强股份7.010.140.79213.95831689克莱特10.33-1.340.58213.03834682球冠电缆4.440.230.44201.63837174宏裕包材8.341.211.19198.97836942恒立钻具7.81-1.010.77198.48833284灵鸽科技5.14-0.770.82190.90871857泓禧科技8.950.000.29188.94833509同惠电子7.03-0.280.32188.29831152昆工科技7.76-1.270.29187.05830896旺成科技6.56-1.501.13187.02836433大唐药业3.800.000.28176.27830964润农节水2.67-0.370.35168.49873706铁拓机械8.10-0.120.98168.33837403康农种业8.050.370.70168.13835179凯德石英13.910.720.20165.48430718合肥高科8.640.580.44163.61832089禾昌聚合8.540.470.20160.91831304迪尔化工6.230.970.32156.68838262太湖雪8.810.110.70155.72831445龙竹科技4.151.470.40151.57872931无锡鼎邦6.51-0.150.96148.06832225利通科技7.110.140.30143.95836547无锡晶海12.07-0.490.50142.81834407驰诚股份8.280.240.66141.56832735德源药业21.85-0.180.09139.77832566梓橦宫6.660.600.19139.10870508丰安股份7.100.420.47136.17831010凯添燃气3.620.000.23134.76873527夜光明6.60-0.450.56133.50833580科创新材5.250.960.45130.93872351华光源海5.461.680.69130.69832110雷特科技14.79-0.470.71126.47836504博迅生物10.220.390.99125.39833455汇隆活塞3.76-0.790.65124.21833914远航精密7.60-0.130.16123.83831195三祥科技6.661.060.26123.82833943优机股份7.581.340.39121.78870436大地电气6.90-0.430.39120.53834475三友科技6.280.000.42120.27430476海能技术6.10-0.490.31119.90838227美登科技18.591.250.37119.51835857百甲科技3.080.330.33119.13870976视声智能8.651.050.53117.58830779武汉蓝电17.070.230.47115.20839792东和新材5.32-0.190.40114.78836871派特尔5.950.000.48113.45833427华维设计8.380.000.25101.05836892广咨国际7.351.240.10100.97430556雅达股份3.910.770.3298.72838837华原股份4.960.400.1598.71838275驱动力3.06-0.970.3697.77832419路斯股份7.29-0.680.1497.30831768拾比佰3.94-0.250.3296.77830879基康仪器8.090.870.1095.62830974凯大催化4.620.000.1994.47833781瑞奇智造3.950.510.2693.82834062科润智控4.520.220.1693.42831370新安洁1.81-0.550.1991.55831726朱老六7.340.000.2186.90833429康比特9.450.530.1286.81832145恒合股份4.58-0.220.4285.96836270天铭科技6.650.300.1684.40837023芭薇股份8.830.340.2983.25830832齐鲁华信3.952.070.1782.05831039国义招标4.890.200.1181.17832662方盛股份8.471.440.3879.41872925锦好医疗10.620.000.1479.24871245威博液压9.66-0.920.3377.53836717瑞星股份4.670.860.4977.21836422润普食品5.01-0.200.2774.48870656海昇药业11.73-1.100.3972.36872392佳合科技10.041.720.2569.70833075柏星龙10.900.460.2567.71836419万德股份6.710.300.2565.37839273一致魔芋9.60-0.620.2564.73834261一诺威7.030.140.0762.45834639晨光电缆3.810.260.1462.03872895花溪科技6.790.300.4961.69831834三维股份4.34-0.690.2361.34839729永顺生物4.73-1.250.1660.77871396常辅股份9.180.330.1559.67836263中航泰达3.81-0.260.1558.69870866绿亨科技4.910.610.1858.54831855浙江大农7.100.280.3158.38836675秉扬科技4.960.400.1455.31836807奔朗新材4.43-0.450.1354.62834765美之高5.96-0.500.2053.43831305海希通讯9.27-0.110.0552.28834014特瑞斯7.540.940.1550.50873132泰鹏智能6.940.580.3047.80830839万通液压9.380.320.0846.45834950迅安科技10.191.090.1341.80836957汉维科技6.271.460.2540.84873339恒太照明3.780.530.0634.72836208青矩技术17.85-1.000.0332.43838810春光药装5.410.000.1330.12831856浩淼科技4.340.230.1225.60838163方大新材15.08-0.330.0221.90  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所成交活跃股排行榜,开特股份最新消息,832978最新信息

sitemap.xml sitemap2.xml