北交所成交活跃股排行榜,开特股份最新消息,832978最新信息

《 开特股份 832978 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

北交所成交活跃股排行榜
2024-09-13 17:16:00
9月13日,北交所个股合计成交量4.22亿股,成交额38.37亿元,成交额相对上一交易日增加17.26亿元,个股来看,收盘上涨的共220只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有220只,占可交易个股的87.30%,收盘涨停的有微创光电等,收盘涨幅居前的有N中草、旭杰科技纬达光电,分别上涨241.33%、12.75%、10.88%。收盘股价下跌的有24只,跌幅居前的有锦波生物五新隧装康普化学等,分别下跌4.99%、2.37%、2.33%。
  今日上市的N中草(920016)上涨241.33%,全天换手率98.36%,成交额24727.29万元。
  成交方面,全天成交额超亿元的股票共有6只,成交额居前的北交所股票有N中草、中纺标天纺标等,成交额分别为2.47亿元、1.70亿元、1.48亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有18只,其中,5股换手率超20%,换手率在5%~10%之间的有22只,换手率在1%~5%之间的有117只。全天换手率居前的股票有N中草、旭杰科技太湖远大等,换手率分别为98.36%、33.83%、26.25%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)920016N中草25.60241.3398.3624727.29873122中纺标38.886.8412.7517018.79871753天纺标26.883.9017.0414759.41837821则成电子23.280.1310.1312052.46836149旭杰科技6.7212.7533.8310872.48920008成电光信17.73-1.4525.2810841.93832982锦波生物151.90-4.991.909023.11430198微创光电6.2129.9218.417635.48920118太湖远大17.905.2926.256839.14831627力王股份11.09-1.1622.746776.67837592华信永道17.250.709.816551.95873001纬达光电8.0510.889.396530.14839946华阳变速4.426.0014.896420.23873693阿为特22.3410.5911.395636.48872374云里物里11.645.6317.095623.20873806云星宇7.553.007.655456.17872808曙光数创28.106.000.935050.14831526凯华材料16.882.6811.685014.01871981晶赛科技13.380.0710.175004.32833030立方控股10.402.2617.674603.54830799艾融软件9.40-0.533.764229.71430489佳先股份6.352.587.504053.40872190雷神科技11.973.193.323877.14835579机科股份11.634.037.423834.07832149利尔达3.57-0.838.663508.53837092汉鑫科技17.31-1.766.333449.86430510丰光精密10.113.273.843405.64837212智新电子7.732.938.123215.99920002万达轴承39.933.4716.323095.02873169七丰精工6.091.6710.063064.32873703广厦环能17.31-0.235.223024.57835368连城数控18.480.761.262958.85872953国子软件12.252.948.952800.73873223荣亿精密3.803.839.092744.29835174五新隧装16.50-2.373.102677.84836247华密新材12.381.735.362558.70833819颖泰生物2.070.490.992426.83835438戈碧迦10.722.492.972385.09839167同享科技13.980.652.562326.10837748路桥信息13.066.3513.122273.10870357雅葆轩13.371.604.942237.64832491奥迪威12.070.001.602192.56833171国航远洋3.492.052.092086.89873593鼎智科技14.001.231.302080.55832522纳科诺尔12.861.022.452055.03831278泰德股份4.315.644.912054.80834021流金科技2.852.153.112011.68835207众诚科技6.801.955.332010.82834415恒拓开源5.240.382.892002.65835305云创数据9.10-0.662.742001.97836699海达尔18.192.888.681975.27835185贝特瑞13.891.390.131961.85838701豪声电子13.180.615.961928.69832171志晟信息6.056.334.891927.81836720吉冈精密7.603.974.931858.58830964润农节水2.855.173.561807.26430418苏轴股份13.462.911.891805.83839680广道数字10.04-0.893.711749.65837046亿能电力6.780.155.571708.67838670恒进感应7.601.603.311660.51833523德瑞锂电11.650.872.341641.36839493并行科技32.021.331.891586.98835892中科美菱8.244.836.831561.46838402硅烷科技5.760.520.641558.59430685新芝生物7.671.324.551530.67838030德众汽车3.421.484.561517.26873570坤博精工19.173.905.721497.38835508殷图网联12.981.564.371472.31873167新赣江9.581.057.921471.56836239长虹能源16.500.061.751432.52430090同辉信息2.746.203.081421.05832469富恒新材5.922.423.171403.09871263莱赛激光8.971.475.731367.56833454同心传动7.282.823.171363.37835670数字人8.912.892.211303.33873152天宏锂电7.040.283.241272.31831641格利尔6.662.944.241210.43430564天润科技8.761.984.061195.95837023芭薇股份9.144.943.971183.82836077吉林碳谷7.100.140.521175.50838275驱动力2.900.004.491149.37833346威贸电子10.830.743.781116.64871634新威凌9.682.003.411094.01839790联迪信息6.851.782.931091.07870199倍益康10.491.252.821083.92833533骏创科技9.031.233.231077.20833575康乐卫士16.240.620.351074.19831906舜宇精工10.372.372.961020.54832876慧为智能8.500.953.151016.16430139华岭股份7.081.870.551012.58831961创远信科8.180.621.171009.71832278鹿得医疗4.452.063.071001.42839719宁新新材5.96-1.812.42965.35870726鸿智科技9.970.615.95959.86430425乐创技术9.070.782.59956.55870204沪江材料6.611.232.86945.80833580科创新材5.271.743.07919.67835985海泰新能5.030.801.36918.51833751惠同新材7.792.772.54907.41832885星辰科技5.312.311.97898.26871970大禹生物3.440.583.80896.71834599同力股份7.870.250.50893.30830946森萱医药6.170.980.34876.90835640富士达10.762.670.46874.17831087秋乐种业5.270.761.01859.39836961西磁科技9.911.124.03817.45430047诺思兰德10.340.780.48810.62873305九菱科技9.431.292.36808.59872541铁大科技5.342.301.69806.79835184国源科技5.551.461.66791.96831039国义招标5.083.251.00782.25832471美邦科技9.37-0.952.84764.91430478峆一药业11.610.871.88746.85832802保丽洁7.881.425.89733.73834770艾能聚5.211.172.14729.70833394民士达11.291.071.50727.44831832科达自控10.241.091.11703.09836826盖世食品4.961.642.27702.88837006晟楠科技9.020.672.42693.96836221易实精密10.851.121.54690.77871642通易航天6.251.302.01689.01833230欧康医药9.000.672.26677.46834033康普化学15.90-2.330.50667.62831396许昌智能4.181.701.68660.38872931无锡鼎邦6.571.704.21658.47832023田野股份2.371.721.12653.41837663明阳科技9.880.412.13644.62873576天力复合14.461.760.41643.42831167鑫汇科11.41-0.522.16624.94838837华原股份5.124.070.89623.93832000安徽凤凰6.252.462.05615.60836395朗鸿科技6.860.731.40615.55830809安达科技3.230.000.58600.79838924广脉科技7.950.891.19595.12832786骑士乳业4.391.391.41591.64831175派诺科技8.851.721.67589.78835237力佳科技10.53-0.280.86589.11871478巨能股份10.381.272.47586.71836414欧普泰5.921.021.80584.35830896旺成科技6.823.653.31568.78833873中设咨询2.870.701.80567.14871553凯腾精工3.751.901.64566.18430718合肥高科8.580.471.53558.73834682球冠电缆4.471.131.08500.94836433大唐药业3.791.610.77496.88430017星昊医药10.500.670.59486.20870299灿能电力6.100.662.65472.05837174宏裕包材8.454.452.76470.78838171邦德股份10.002.150.91469.33832175东方碳素5.59-0.891.38462.79832978开特股份8.28-0.840.62462.53834407驰诚股份8.232.112.13455.09870976视声智能8.681.402.01448.62837242建邦科技13.871.840.91447.52872895花溪科技6.911.923.40435.52873706铁拓机械8.151.882.53434.40831195三祥科技6.671.060.92432.50836892广咨国际7.401.510.42417.06832225利通科技7.151.270.84408.05839792东和新材5.433.041.39403.95873726卓兆点胶14.552.111.36390.95832662方盛股份8.512.411.87389.48833284灵鸽科技5.190.971.62378.07839371欧福蛋业4.031.261.72376.94836547无锡晶海12.152.101.28371.79832566梓橦宫6.720.750.49366.39837344三元基因14.260.920.23365.45834062科润智控4.561.110.62364.83833781瑞奇智造4.011.520.98364.39834058华洋赛车15.49-1.021.65362.59873665科强股份7.081.721.30361.75836942恒立钻具7.841.291.36351.23870436大地电气6.841.331.15349.26871857泓禧科技8.790.570.51329.85831445龙竹科技4.120.490.86326.63833509同惠电子6.890.580.56319.01831152昆工科技7.741.710.50318.41873690捷众科技10.411.171.33311.82430300辰光医疗6.890.880.75310.47836260中寰股份5.420.371.37308.90835179凯德石英13.951.680.37303.85838262太湖雪8.760.811.32294.78831304迪尔化工6.291.130.59290.88830974凯大催化4.632.890.59289.94873679前进科技10.260.881.74289.92872351华光源海5.430.741.48284.08833914远航精密7.711.050.37283.06831010凯添燃气3.610.280.48282.45833429康比特9.810.930.36281.09837403康农种业8.151.241.16280.22834639晨光电缆3.851.580.62278.91836263中航泰达3.862.390.70275.08831768拾比佰3.931.810.89266.02871694中裕科技10.122.221.05264.55871396常辅股份9.210.770.68261.89834475三友科技6.372.910.91261.84831856浩淼科技4.453.011.24261.04831689克莱特10.171.190.72259.71833943优机股份7.721.450.81256.81838971天马新材8.101.500.36246.05430476海能技术6.130.820.62245.34830779武汉蓝电17.300.460.99243.64873833美心翼申7.500.401.02241.66832110雷特科技14.951.151.34238.53833455汇隆活塞3.760.531.21230.53833266生物谷7.590.660.37220.72833075柏星龙10.890.370.79210.61831370新安洁1.821.680.42203.47832089禾昌聚合8.470.590.26203.25430556雅达股份3.880.780.65202.10839725惠丰钻石8.650.930.55199.58836270天铭科技6.550.000.37197.96831834三维股份4.360.690.72196.25832651天罡股份10.801.601.10180.47830839万通液压9.21-0.220.30179.64834950迅安科技10.281.280.56179.37836504博迅生物10.311.381.31167.91873132泰鹏智能6.931.761.00162.24835857百甲科技3.081.320.44157.92838810春光药装5.380.190.66157.65831305海希通讯9.23-0.110.15154.45832735德源药业21.810.090.10153.35838227美登科技18.820.800.46153.19836807奔朗新材4.451.140.34148.26836957汉维科技6.18-0.160.90148.25832145恒合股份4.591.100.71146.64872925锦好医疗10.661.910.25143.76834261一诺威6.98-0.570.16141.44832419路斯股份7.03-0.710.21140.05836422润普食品5.000.000.50138.34836871派特尔5.921.020.59138.32836717瑞星股份4.691.080.86135.98831726朱老六7.390.960.33135.52870508丰安股份7.120.560.46135.08839729永顺生物4.790.840.35134.95830879基康仪器8.181.490.14134.53836419万德股份6.791.490.48126.65873527夜光明6.731.360.51124.42830832齐鲁华信3.90-0.510.25124.32836675秉扬科技5.000.200.29113.35871245威博液压9.580.630.46105.96870866绿亨科技4.971.020.3098.74836208青矩技术17.790.960.0985.01834014特瑞斯7.620.660.2484.31872392佳合科技9.951.120.3083.81870656海昇药业11.800.600.4483.24831855浙江大农7.210.560.4177.99839273一致魔芋9.540.000.2974.92833427华维设计8.160.370.1873.51834765美之高5.930.000.2564.24873339恒太照明3.820.000.0950.41838163方大新材15.100.670.0544.92(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所成交活跃股排行榜,开特股份最新消息,832978最新信息

sitemap.xml sitemap2.xml