北交所成交活跃股:9股换手率超10%,开特股份最新消息,832978最新信息

《 开特股份 832978 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

北交所成交活跃股:9股换手率超10%
2024-09-23 16:57:00
9月23日,北交所个股合计成交量2.26亿股,成交额20.41亿元,成交额相对上一交易日减少1.98亿元,个股来看,收盘上涨的共41只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有41只,占可交易个股的16.27%,收盘涨幅居前的有视声智能利尔达汉鑫科技,分别上涨14.73%、7.34%、5.46%。收盘股价下跌的有198只,跌幅居前的有微创光电中草香料康乐卫士等,分别下跌8.46%、7.67%、5.72%。
  成交方面,全天成交额超5000万元的股票共有7只,成交额居前的北交所股票有中草香料则成电子慧为智能等,成交额分别为1.27亿元、8626.48万元、8611.70万元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有9只,其中,3股换手率超20%,换手率在5%~10%之间的有14只,换手率在1%~5%之间的有69只。全天换手率居前的股票有中草香料视声智能慧为智能等,换手率分别为46.99%、24.21%、20.92%。
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)920016中草香料17.09-7.6746.9912725.26837821则成电子20.09-4.888.278626.48832876慧为智能10.301.9820.928611.70430198微创光电6.06-8.4616.697156.17870976视声智能10.4414.7324.206484.18832149利尔达3.807.3412.005134.85831627力王股份10.440.2917.655051.52871981晶赛科技13.64-0.518.874437.58920008成电光信15.94-2.6911.564421.37837592华信永道17.04-2.916.374227.63873122中纺标36.60-1.293.244056.71430489佳先股份6.26-4.727.073823.41872374云里物里11.01-5.5711.643806.34871753天纺标25.73-1.114.433603.75872953国子软件12.920.1610.123469.97837212智新电子7.86-1.638.203406.28837092汉鑫科技17.205.466.083264.03838701豪声电子13.772.918.622896.40873806云星宇7.27-2.023.942735.71872190雷神科技11.940.252.222640.27830799艾融软件9.36-1.682.272573.29873693阿为特21.91-1.575.212546.03832982锦波生物160.00-2.430.482405.74836149旭杰科技5.84-3.318.432381.60873001纬达光电7.92-3.653.272336.08839946华阳变速4.130.005.052072.26838924广脉科技8.263.123.551852.33835207众诚科技6.77-4.784.811830.71920118太湖远大16.12-4.287.691804.57872808曙光数创27.91-2.240.331792.57836826盖世食品5.10-1.925.511763.21833030立方控股9.81-1.807.011753.79831526凯华材料16.65-1.304.041699.50430478峆一药业11.952.313.931622.61833575康乐卫士14.84-5.720.551581.96835185贝特瑞13.881.090.091359.70833346威贸电子10.95-2.584.401314.25873223荣亿精密3.67-1.874.301264.80835579机科股份10.76-3.842.501222.92430564天润科技8.80-3.834.061221.75835438戈碧迦9.99-2.821.411076.89870357雅葆轩13.24-1.492.321058.37834021流金科技2.81-1.401.641050.91873167新赣江9.470.745.531039.07873593鼎智科技14.02-0.850.58943.69835368连城数控17.91-0.670.41928.45430510丰光精密9.78-0.511.07923.84832491奥迪威12.181.250.66919.68831961创远信科8.28-1.431.03910.21836239长虹能源16.390.681.11909.24833171国航远洋3.47-0.570.91900.78831167鑫汇科11.64-1.022.98887.36839167同享科技13.66-0.940.99884.61833751惠同新材7.87-2.842.38884.24835174五新隧装15.43-2.891.06849.59837748路桥信息12.95-0.154.71825.84920002万达轴承37.34-2.024.58820.46430139华岭股份6.94-2.660.44812.54873703广厦环能16.46-1.731.48805.16835640富士达10.72-1.650.41782.78873169七丰精工5.89-2.162.60780.15872392佳合科技10.461.552.68774.79832522纳科诺尔12.69-1.010.88741.30839790联迪信息7.05-0.841.82700.94870199倍益康10.25-2.841.79690.50837046亿能电力6.65-1.632.25684.58838030德众汽车3.38-1.462.06682.29832469富恒新材5.971.531.49675.99836699海达尔17.73-0.732.98670.20870436大地电气6.35-3.932.28654.73836247华密新材11.50-0.431.48654.55430090同辉信息2.790.721.34647.13834415恒拓开源5.22-0.950.90636.23873570坤博精工19.20-2.882.32633.50839680广道数字10.04-0.401.33628.88836414欧普泰5.70-2.561.93611.61832171志晟信息5.81-1.691.55608.46836720吉冈精密7.43-2.241.57584.24835985海泰新能4.96-0.800.86577.97838670恒进感应7.54-2.081.14576.49430418苏轴股份13.10-1.500.61572.18835508殷图网联12.750.161.72568.26835305云创数据9.000.780.79567.11871263莱赛激光8.94-1.002.24545.41839719宁新新材5.83-1.851.37537.98833523德瑞锂电11.34-0.530.78536.67430047诺思兰德10.13-2.310.31529.55831152昆工科技7.65-1.920.84528.71836433大唐药业3.790.800.77500.57838402硅烷科技5.55-0.540.21496.98833230欧康医药8.92-0.561.58476.22833454同心传动7.12-0.971.13474.19831278泰德股份4.21-1.861.14469.35871642通易航天6.16-0.481.36459.58836077吉林碳谷7.01-0.430.20456.69873305九菱科技9.31-2.211.34453.82833533骏创科技8.600.351.42448.77833819颖泰生物2.170.000.17441.39837242建邦科技13.98-0.640.89440.37833394民士达11.380.710.89430.94870726鸿智科技9.98-1.092.65430.41872541铁大科技5.27-0.940.89427.30870204沪江材料6.66-1.771.27424.90831087秋乐种业5.26-1.310.50422.46873152天宏锂电6.94-0.571.05412.31832885星辰科技5.23-2.060.88400.29831906舜宇精工10.04-1.181.16386.94836961西磁科技9.65-2.331.92384.58835670数字人8.67-0.800.65377.84834033康普化学15.620.770.29377.66833580科创新材5.28-2.221.21358.90835184国源科技5.55-1.070.73355.00871634新威凌9.45-1.361.12349.87832978开特股份8.13-0.490.45326.64834599同力股份8.140.000.18325.88835892中科美菱7.84-1.261.46320.79871970大禹生物3.38-1.171.33313.68834058华洋赛车16.091.321.40313.49839493并行科技31.95-0.280.38313.27836395朗鸿科技6.78-0.730.72313.07430425乐创技术8.87-0.560.84307.80833914远航精密7.780.910.40307.61830946森萱医药6.19-0.160.12307.20831832科达自控10.24-0.100.48305.91873690捷众科技10.670.571.26302.49832786骑士乳业4.380.000.72301.90834770艾能聚5.01-1.180.91300.93831641格利尔6.38-2.451.04294.51873726卓兆点胶14.36-2.051.00289.79430017星昊医药10.540.090.35288.45837006晟楠科技8.87-1.221.01288.42430685新芝生物7.170.000.89286.38831396许昌智能4.13-0.720.72278.66830839万通液压9.26-0.960.46274.16430300辰光医疗6.92-0.720.63265.63831304迪尔化工6.14-1.290.54263.32871478巨能股份10.11-0.491.11259.99835179凯德石英13.65-1.800.31255.42832802保丽洁7.74-0.772.02247.64832023田野股份2.36-0.840.42245.76836221易实精密10.89-0.370.54242.80830809安达科技3.13-1.880.24241.56834682球冠电缆4.560.220.50239.07837023芭薇股份8.41-1.520.83229.81870299灿能电力6.05-0.661.28229.48835237力佳科技10.49-0.380.33223.91832225利通科技7.13-0.280.45220.73873665科强股份6.96-1.420.80218.91832566梓橦宫6.61-0.900.27204.70871553凯腾精工3.78-1.310.59204.12837344三元基因13.87-1.140.13201.17837403康农种业8.04-0.620.83199.68839725惠丰钻石8.54-1.950.50180.02831689克莱特10.15-0.490.51179.01830779武汉蓝电16.96-0.880.73177.34839792东和新材5.45-1.270.60176.96833429康比特9.48-1.040.23172.10430476海能技术6.11-1.610.43171.15839371欧福蛋业4.03-0.740.78170.38838227美登科技18.70-1.270.51169.69831010凯添燃气3.60-0.550.29168.73873576天力复合14.460.070.11165.83838275驱动力2.85-1.040.65165.37832278鹿得医疗4.240.000.50159.40871857泓禧科技8.95-0.780.24158.01832471美邦科技8.99-1.860.60157.44831195三祥科技6.63-0.600.33156.74831768拾比佰3.96-0.250.52156.54833266生物谷7.44-1.200.26154.54872931无锡鼎邦6.50-0.760.98152.45833873中设咨询2.85-0.350.48148.13832662方盛股份8.34-0.950.72147.63831175派诺科技8.64-0.230.42146.66836807奔朗新材4.51-1.310.32141.51831039国义招标4.99-0.400.18141.35873679前进科技10.04-0.200.85138.54836208青矩技术17.390.000.14138.11838971天马新材7.96-0.250.20136.85834639晨光电缆3.83-0.520.30133.60833284灵鸽科技5.05-0.590.58132.66832175东方碳素5.51-0.900.38126.93832110雷特科技14.900.270.70126.27838171邦德股份9.820.000.25125.72871694中裕科技10.01-1.960.48122.19837663明阳科技9.85-0.510.41122.16870656海昇药业11.950.840.62118.18833943优机股份7.48-0.800.38117.35834407驰诚股份8.31-0.120.55117.14833509同惠电子6.89-0.290.21116.87833075柏星龙10.64-0.470.45116.40833781瑞奇智造3.93-0.760.32116.25834261一诺威6.83-1.300.13115.45832000安徽凤凰6.15-0.320.37111.21831445龙竹科技4.08-0.240.29109.59838837华原股份5.11-0.390.16108.57832089禾昌聚合8.400.120.14108.29872351华光源海5.430.000.57108.22831834三维股份4.371.390.40108.00830974凯大催化4.56-0.870.21103.68830964润农节水2.75-1.080.21103.54836263中航泰达3.81-1.040.26103.02832735德源药业21.91-0.050.07102.24872925锦好医疗10.68-0.650.17101.21838262太湖雪8.75-1.240.45100.74430718合肥高科8.33-0.830.2899.92839273一致魔芋9.58-0.520.3999.89836547无锡晶海12.070.080.3599.23833427华维设计7.74-1.400.2697.98835857百甲科技3.090.650.2796.79836422润普食品4.95-1.200.3596.59834062科润智控4.61-0.430.1694.38870508丰安股份7.08-1.120.3394.28837174宏裕包材8.130.000.5793.86836892广咨国际7.250.000.1092.61873706铁拓机械8.04-0.250.5187.85836942恒立钻具7.77-0.510.3386.84836260中寰股份5.34-1.110.3883.65872895花溪科技6.76-0.730.6682.67873132泰鹏智能6.92-0.430.5182.37836270天铭科技6.38-1.090.1577.87873527夜光明6.700.150.3176.42836419万德股份6.71-0.150.2976.39836871派特尔5.85-1.020.3274.02834475三友科技6.37-0.470.2673.91832651天罡股份11.19-0.440.4271.02830832齐鲁华信3.88-0.770.1570.34832145恒合股份4.53-1.090.3469.85836957汉维科技6.14-0.650.4268.21871396常辅股份9.14-0.760.1766.95838163方大新材15.100.070.0655.16832419路斯股份6.980.140.0954.91873833美心翼申7.43-0.670.2354.29833455汇隆活塞3.73-0.270.2853.85831370新安洁1.83-0.540.1048.82870866绿亨科技4.95-0.400.1447.94830896旺成科技6.86-0.440.2645.56831856浩淼科技4.46-0.220.2043.01830879基康仪器7.930.130.0438.51836504博迅生物10.20-0.870.3037.97871245威博液压9.46-0.530.1637.05831726朱老六7.330.000.0936.86836717瑞星股份4.71-0.210.2235.46430556雅达股份3.890.780.1134.82839729永顺生物4.78-0.420.0934.49834765美之高5.96-0.500.1334.21831855浙江大农7.20-0.280.1733.28831305海希通讯9.080.110.0332.97834950迅安科技10.24-0.580.1031.06834014特瑞斯7.53-1.440.0828.45836675秉扬科技4.98-0.990.0727.48838810春光药装5.27-0.570.0716.86873339恒太照明3.820.000.0315.75  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所成交活跃股:9股换手率超10%,开特股份最新消息,832978最新信息

sitemap.xml sitemap2.xml