北交所成交活跃股排行榜,开特股份最新消息,832978最新信息

《 开特股份 832978 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

北交所成交活跃股排行榜
2024-09-24 16:37:00
9月24日,北交所个股合计成交量3.92亿股,成交额34.20亿元,成交额相对上一交易日增加13.79亿元,个股来看,收盘上涨的共247只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有247只,占可交易个股的98.02%,收盘涨停的有宁新新材等,收盘涨幅居前的有华信永道百甲科技中草香料,分别上涨16.78%、11.97%、11.06%。收盘股价下跌的有5只,跌幅居前的有视声智能慧为智能国子软件等,分别下跌4.31%、3.40%、0.85%。
  成交方面,全天成交额超5000万元的股票共有13只,成交额居前的北交所股票有中草香料华信永道则成电子等,成交额分别为1.95亿元、1.72亿元、9949.06万元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有17只,其中,3股换手率超20%,换手率在5%~10%之间的有19只,换手率在1%~5%之间的有128只。全天换手率居前的股票有中草香料华信永道力王股份等,换手率分别为65.44%、23.44%、20.14%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)920016中草香料18.9811.0665.4419515.99837592华信永道19.9016.7823.4417157.39837821则成电子20.441.749.779949.06830799艾融软件9.754.178.599935.14873122中纺标38.234.456.858841.71430198微创光电6.232.8117.257487.44839719宁新新材7.5729.8515.847279.49871753天纺标26.422.687.996630.61832876慧为智能9.95-3.4017.336419.90871981晶赛科技13.821.3211.865871.85920008成电光信16.433.0714.705696.98831627力王股份10.682.3020.145669.60873693阿为特22.874.3810.725430.21870976视声智能9.99-4.3119.524957.74832149利尔达3.77-0.7910.574510.63832982锦波生物165.874.320.854281.88430489佳先股份6.412.407.824281.41872953国子软件12.81-0.8512.424066.34836149旭杰科技6.185.8213.643923.54872190雷神科技12.182.013.143718.59836826盖世食品5.405.8811.143676.51873806云星宇7.411.935.193605.24872374云里物里11.141.1811.183558.92838701豪声电子14.001.679.863333.64837212智新电子7.910.647.963206.91832522纳科诺尔13.032.683.783194.14835368连城数控18.744.631.343154.79839946华阳变速4.242.667.353057.85831526凯华材料17.112.766.902946.50837092汉鑫科技17.10-0.585.442922.46833171国航远洋3.572.882.832855.79833575康乐卫士15.584.990.992802.51873001纬达光电8.061.773.952788.90873593鼎智科技14.654.491.652698.66872808曙光数创28.933.650.492698.07833030立方控股9.991.8310.772683.68838030德众汽车3.555.037.622635.10835857百甲科技3.4611.976.132448.45835185贝特瑞14.433.960.142178.97920118太湖远大16.683.479.652126.63839167同享科技14.073.002.292083.61836239长虹能源16.913.172.442029.30832491奥迪威12.381.641.421988.54430478峆一药业12.101.264.701927.46870726鸿智科技10.363.8111.231845.99839790联迪信息7.516.524.571817.40835207众诚科技6.912.074.641769.83870357雅葆轩13.572.493.851757.17834062科润智控4.681.522.771668.41838924广脉科技8.371.333.151651.64834021流金科技2.913.562.491622.82832023田野股份2.474.662.631589.38834599同力股份8.312.090.841577.15430510丰光精密10.143.681.741532.68873223荣亿精密3.783.005.101523.87835438戈碧迦10.303.101.961508.14834415恒拓开源5.393.262.051469.55833819颖泰生物2.285.070.531436.86835508殷图网联12.981.804.161396.29835579机科股份11.002.232.721324.70838402硅烷科技5.763.780.551312.22837748路桥信息13.121.317.481305.61835174五新隧装15.862.791.611305.51833751惠同新材8.264.963.471305.26838670恒进感应7.732.522.521272.72833346威贸电子11.121.554.241269.47873169七丰精工6.042.554.151258.12833523德瑞锂电11.662.821.781244.13430564天润科技8.941.594.121233.96837046亿能电力6.771.803.941207.31836699海达尔18.202.655.241191.34831087秋乐种业5.423.041.371179.97873152天宏锂电7.112.452.961174.03835305云创数据9.212.331.571158.15920002万达轴承38.382.796.391157.29873167新赣江9.712.535.951120.26839493并行科技32.943.101.321120.08839680广道数字10.393.492.271088.38873703广厦环能16.792.001.961084.60831961创远信科8.522.901.201073.36872541铁大科技5.392.282.181050.69835985海泰新能5.092.621.531040.09836247华密新材11.812.702.311033.02831832科达自控10.492.441.611029.40871263莱赛激光9.213.024.111021.92832469富恒新材6.153.022.211020.48832171志晟信息6.023.612.50997.26831167鑫汇科11.861.893.35978.06835670数字人8.852.081.65964.65430047诺思兰德10.331.970.57961.49836077吉林碳谷7.273.710.42950.58873570坤博精工19.762.923.46943.28836433大唐药业3.861.851.44932.39430090同辉信息2.852.151.89920.20871970大禹生物3.513.853.79914.72832175东方碳素5.927.442.55902.24430418苏轴股份13.462.750.94901.43430139华岭股份7.163.170.48885.59871478巨能股份10.453.363.68869.85836720吉冈精密7.622.562.30866.28835640富士达10.952.150.45858.62832786骑士乳业4.482.282.01854.60430685新芝生物7.291.672.64850.74430017星昊医药10.741.901.01843.88871642通易航天6.292.112.45841.37833533骏创科技8.802.332.53819.92833394民士达11.692.721.63810.92833230欧康医药9.172.802.58782.46834033康普化学15.921.920.57753.30830946森萱医药6.322.100.28739.03832885星辰科技5.393.061.59736.52835184国源科技5.692.521.48720.15832978开特股份8.413.440.96714.57870199倍益康10.371.171.80692.14870436大地电气6.553.152.42688.53430425乐创技术9.173.381.85687.47831906舜宇精工10.302.591.99676.03833580科创新材5.422.652.26673.25831278泰德股份4.373.801.59666.93834770艾能聚5.142.591.99665.55834682球冠电缆4.662.191.36655.97871634新威凌9.722.862.06652.39872392佳合科技10.843.632.06623.94830809安达科技3.253.830.60618.03833454同心传动7.292.391.45617.33836221易实精密11.132.201.34609.70833914远航精密7.992.700.77607.92831768拾比佰4.247.071.89602.91836414欧普泰5.862.811.88602.86837006晟楠科技9.112.712.08601.99831641格利尔6.603.452.09599.26873305九菱科技9.522.261.72589.79837403康农种业8.171.622.42585.21831396许昌智能4.242.661.46580.45871857泓禧科技9.243.240.85574.68832566梓橦宫6.762.270.75568.09836395朗鸿科技6.952.511.27561.51831152昆工科技7.812.090.87551.59834058华洋赛车16.301.312.38542.53837344三元基因14.293.030.34539.95839725惠丰钻石8.833.401.45528.78832225利通科技7.282.101.05518.63834639晨光电缆3.901.831.13514.00838837华原股份5.211.960.73513.49430718合肥高科8.491.921.42512.03873706铁拓机械8.272.862.95511.54873576天力复合14.812.420.32509.81836961西磁科技9.953.112.47500.66831175派诺科技8.852.431.42499.57873726卓兆点胶14.782.921.70492.58835237力佳科技10.772.670.71491.81836263中航泰达3.902.361.22483.38870204沪江材料6.802.101.42477.43831010凯添燃气3.692.500.80474.57832802保丽洁7.952.713.75469.48430300辰光医疗7.051.881.11464.42831039国义招标5.163.410.59462.65839371欧福蛋业4.132.482.07460.41872931无锡鼎邦6.632.002.90455.23837663明阳科技10.031.831.49451.39832471美邦科技9.131.561.71445.76838171邦德股份10.092.750.85443.81833266生物谷7.612.280.76440.58838275驱动力2.912.111.69438.60837242建邦科技14.362.720.86432.71871553凯腾精工3.882.651.22429.85835892中科美菱8.032.421.89421.73870299灿能电力6.182.152.31417.25832089禾昌聚合8.551.790.52412.54836547无锡晶海12.362.401.40408.56832000安徽凤凰6.322.761.34407.16837023芭薇股份8.571.901.45402.88830964润农节水2.822.550.78394.04831689克莱特10.311.581.10392.85831304迪尔化工6.302.610.77378.78873690捷众科技10.912.251.53373.57833873中设咨询2.912.111.18372.76873679前进科技10.403.592.21369.13872351华光源海5.531.841.85359.06834261一诺威6.911.170.41356.57830896旺成科技7.032.481.98351.83832278鹿得医疗4.342.361.08349.71839792东和新材5.592.571.15349.20836208青矩技术17.752.070.35343.04833284灵鸽科技5.182.571.47340.73836807奔朗新材4.683.770.76339.08835179凯德石英14.012.640.41338.38831195三祥科技6.802.560.71336.74834407驰诚股份8.451.681.55335.68833429康比特9.712.430.42324.20832735德源药业22.372.100.21322.69872895花溪科技6.922.372.54321.03830832齐鲁华信4.013.350.63313.39832662方盛股份8.562.641.47306.18833509同惠电子7.062.470.52300.20838971天马新材8.162.510.44298.31873833美心翼申7.612.421.23297.07873665科强股份7.142.591.07295.40831370新安洁1.872.190.59292.88831445龙竹科技4.151.720.76289.88871694中裕科技10.252.401.13289.10836260中寰股份5.421.501.28287.38833427华维设计7.861.550.75285.12430476海能技术6.292.950.71284.76836942恒立钻具8.043.471.05279.40834475三友科技6.491.880.93273.94832110雷特科技15.332.891.50273.74836892广咨国际7.402.070.26256.08833943优机股份7.652.270.80249.54833781瑞奇智造4.053.050.64238.99831305海希通讯9.292.310.23234.79871396常辅股份9.402.840.60234.46873527夜光明6.852.240.96233.48837174宏裕包材8.251.481.36225.66836504博迅生物10.422.161.72221.89833455汇隆活塞3.822.411.14219.33831726朱老六7.380.680.53218.19839729永顺生物4.882.090.56216.80430556雅达股份3.982.310.68215.59838262太湖雪9.023.090.94214.07830779武汉蓝电17.013.340.88213.14836419万德股份6.852.090.78206.12832145恒合股份4.703.750.95198.92870508丰安股份7.303.110.67198.56838163方大新材15.150.330.21198.55830839万通液压9.664.320.31193.79833075柏星龙10.801.500.73193.67838227美登科技19.172.510.56186.73873132泰鹏智能7.082.311.12184.72836871派特尔5.982.220.76179.14838810春光药装5.392.280.75178.74830974凯大催化4.692.850.36178.07836675秉扬科技5.122.810.44175.02870656海昇药业12.242.430.86166.31836270天铭科技6.542.510.31163.93870866绿亨科技5.052.020.49163.92831856浩淼科技4.572.470.72156.81872925锦好医疗10.791.030.25146.38831834三维股份4.372.340.50136.08836717瑞星股份4.842.760.83135.98832651天罡股份11.300.980.78134.55831855浙江大农7.321.670.68131.17836957汉维科技6.231.470.79130.54839273一致魔芋9.832.610.48124.72836422润普食品5.072.420.44124.39871245威博液压9.793.490.49115.12834014特瑞斯7.702.260.30107.75834950迅安科技10.452.050.33105.34834765美之高6.071.850.3594.06873339恒太照明3.902.090.1479.53830879基康仪器8.102.140.0764.23832419路斯股份7.182.870.0960.11  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所成交活跃股排行榜,开特股份最新消息,832978最新信息

sitemap.xml sitemap2.xml