北交所股票成交概况:71股上涨,190股下跌,开特股份最新消息,832978最新信息

《 开特股份 832978 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

北交所股票成交概况:71股上涨,190股下跌
2025-03-26 17:37:00

  3月26日,北交所个股合计成交量13.36亿股,成交额261.01亿元,成交额相对上一交易日减少34.17亿元,个股来看,收盘上涨的共71只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有71只,占可交易个股的26.89%,收盘涨幅居前的有晨光电缆克莱特大禹生物,分别上涨23.62%、21.72%、21.47%。收盘股价下跌的有190只,跌幅居前的有广道数字辰光医疗成电光信等,分别下跌24.86%、9.15%、6.79%。
  成交方面,全天成交额超亿元的股票共有81只,成交额居前的北交所股票有克莱特晨光电缆迪尔化工等,成交额分别为8.24亿元、5.90亿元、4.82亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有54只,其中,15股换手率超20%,换手率在5%~10%之间的有89只,换手率在1%~5%之间的有116只。全天换手率居前的股票有晨光电缆广道数字克莱特等,换手率分别为44.68%、38.05%、37.02%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)831689克莱特64.5021.7237.0282418.17834639晨光电缆12.9823.6244.6858955.61831304迪尔化工17.95-1.4335.0448215.72834682球冠电缆13.467.8520.6341191.68871396常辅股份29.530.4431.1940308.39920116星图测控97.15-5.5013.9236245.96833171国航远洋8.040.8815.3934585.68920019铜冠矿建27.675.3728.8934311.31839493并行科技169.000.966.2434076.61832786骑士乳业10.13-2.8829.2432843.39873576天力复合36.001.418.4531181.13873593鼎智科技53.074.305.0030650.32430418苏轴股份40.463.085.6730195.43833509同惠电子23.110.0015.1529467.93873570坤博精工54.502.2523.2528081.60833030立方控股35.975.7914.5427421.30838670恒进感应21.208.7218.3526367.83839680广道数字14.30-24.8638.0526308.68920082方正阀门24.49-2.5933.1026049.95430300辰光医疗17.28-9.1520.3423666.62837663明阳科技29.5217.6116.7523281.83871634新威凌32.88-5.7620.5322683.45835579机科股份32.683.4515.0921816.04833533骏创科技53.00-0.2610.6221591.70920099瑞华技术38.25-3.8914.8621350.94839273一致魔芋32.831.8612.8721021.45836077吉林碳谷13.997.954.7320925.49834770艾能聚20.290.4512.2120714.39832171志晟信息32.20-0.929.4820473.56832491奥迪威31.81-1.495.4720194.00833781瑞奇智造11.95-4.2517.0518729.40830799艾融软件58.50-0.582.5618391.46871970大禹生物8.7721.4730.0617776.18836957汉维科技17.028.4123.3117673.58830839万通液压31.412.058.5417470.67839371欧福蛋业9.805.0428.9717267.07836961西磁科技36.293.9512.2816834.18835179凯德石英33.36-6.008.3516812.61920008成电光信42.00-6.7912.4416768.60831010凯添燃气13.79-1.856.7016263.13832469富恒新材15.000.8110.1815370.65835985海泰新能12.93-0.085.5415272.23920060万源通36.17-2.616.7715095.81920002万达轴承199.62-0.5912.9315068.69835640富士达27.67-2.232.9114807.79832982锦波生物285.580.521.1314743.51832978开特股份24.134.786.1614736.01833284灵鸽科技21.85-5.499.7914588.51832225利通科技16.81-3.2810.2114191.58430139华岭股份25.31-3.512.0814134.68834599同力股份19.16-0.312.1714079.47872190雷神科技35.840.453.9113998.84832522纳科诺尔58.37-0.432.5713929.84832471美邦科技18.14-5.0313.8113656.76832149利尔达14.38-3.557.8313463.89430489佳先股份21.59-1.917.1213358.31831832科达自控31.72-3.296.6513303.21871553凯腾精工11.935.9512.3213053.04873833美心翼申20.79-4.7218.8912770.67920016中草香料26.81-4.4517.5112560.28833819颖泰生物4.031.772.4912538.57836239长虹能源43.16-2.425.7312506.56870299灿能电力17.50-4.1115.5312499.68836826盖世食品12.54-0.4015.4812327.13871981晶赛科技36.88-4.418.6712246.22832735德源药业40.181.344.3312085.74835368连城数控33.720.211.5811990.83831278泰德股份15.192.707.8711712.51831726朱老六22.86-3.958.8411680.36873806云星宇16.031.262.4311641.62920088科力股份29.80-4.6419.1811534.32831906舜宇精工27.100.3012.4711391.85839790联迪信息38.370.955.2611235.24834062科润智控10.39-1.058.1810910.92873001纬达光电23.25-5.105.0510648.08838275驱动力9.682.4314.1010629.10430510丰光精密23.213.114.7510507.04920111聚星科技31.21-3.228.9610448.32839167同享科技24.000.296.5810436.40836871派特尔18.2712.0914.4310297.22837821则成电子40.38-3.424.7310018.28872808曙光数创61.250.020.839958.80836422润普食品13.72-3.2410.229784.11834033康普化学23.82-0.754.799600.63838837华原股份18.240.053.869470.50836221易实精密20.780.3910.909273.22830779武汉蓝电58.770.2710.759098.78831396许昌智能12.32-2.305.009057.54871694中裕科技23.18-3.428.099003.10831961创远信科18.70-3.364.458988.98839946华阳变速9.182.809.818926.49839729永顺生物9.048.3912.858854.79838030德众汽车7.624.3811.738712.37920128胜业电气36.43-4.1311.368700.85837006晟楠科技27.09-4.559.118674.26838924广脉科技29.20-0.614.698623.93836433大唐药业7.540.276.698538.95920108宏海科技25.82-1.1913.938489.04873305九菱科技27.10-1.288.288428.19837242建邦科技35.001.716.568423.55835438戈碧迦20.26-1.415.138307.38835305云创数据31.830.063.188280.06838810春光药装18.57-3.839.868268.72831305海希通讯20.68-3.053.568225.33834021流金科技6.92-1.564.588069.95832885星辰科技16.15-2.595.588054.66835185贝特瑞23.07-0.900.318020.50832000安徽凤凰24.90-3.756.508001.70835892中科美菱19.03-4.8014.617914.13873703广厦环能26.42-4.528.897826.18833394民士达28.70-1.515.697811.94832023田野股份5.780.875.017793.14920098科隆新材34.62-2.485.137776.38920118太湖远大33.965.2710.807704.39837046亿能电力17.11-3.398.437515.35873726卓兆点胶28.39-1.0511.077464.60430017星昊医药17.012.163.587361.14837592华信永道62.30-0.453.047310.34838971天马新材32.45-2.552.567193.95831087秋乐种业12.320.653.577147.15873706铁拓机械19.532.848.777144.89832089禾昌聚合15.88-1.124.707041.48831627力王股份28.10-2.095.287036.92835207众诚科技27.10-3.044.496997.30836720吉冈精密20.56-1.446.476943.14430047诺思兰德14.60-2.602.576930.68430425乐创技术26.38-3.056.106917.28870204沪江材料22.16-5.346.006874.19836263中航泰达13.16-1.055.046871.92837212智新电子18.19-0.607.216833.05873693阿为特45.28-4.093.976792.82836547无锡晶海22.51-3.648.416762.10838402硅烷科技10.43-1.791.516754.36873169七丰精工17.13-3.067.636655.80873167新赣江25.80-2.826.136644.25834415恒拓开源17.16-2.783.546601.37920106林泰新材83.40-3.846.396584.68837403康农种业26.443.286.016538.96830974凯大催化7.57-5.146.496504.50833873中设咨询5.891.559.996490.93834261一诺威12.73-3.052.916456.39833914远航精密18.78-2.393.356412.44833943优机股份21.70-2.737.116394.54832566梓橦宫11.74-1.104.836383.49871478巨能股份32.72-1.778.176328.00833454同心传动16.16-1.166.006240.91870436大地电气21.21-2.933.226185.13871245威博液压40.10-0.356.166075.59839792东和新材11.832.075.096072.56872374云里物里35.12-2.044.976041.94831856浩淼科技22.90-1.515.365956.57839725惠丰钻石33.23-0.954.195921.40872953国子软件48.49-1.504.405916.64873122中纺标50.79-1.263.405896.40833075柏星龙30.23-2.175.415858.98836807奔朗新材10.670.284.345807.60831152昆工科技21.811.253.215783.40832419路斯股份18.25-1.353.285699.03920066科拜尔43.43-3.6810.755647.56836414欧普泰13.99-1.137.185633.80835670数字人17.87-2.404.645593.97835237力佳科技32.62-3.092.595584.85832662方盛股份25.59-2.598.645558.25833429康比特19.09-1.342.545530.44836395朗鸿科技17.780.003.455461.62430476海能技术13.26-3.846.425383.48839719宁新新材12.16-2.335.955345.04430198微创光电13.69-1.725.495342.27832110雷特科技40.09-2.938.115334.78832175东方碳素12.12-2.347.115279.23832876慧为智能28.20-3.694.735221.61831175派诺科技23.17-2.694.425197.27830946森萱医药10.34-1.051.165171.56836247华密新材24.15-1.392.375141.23830896旺成科技20.23-0.695.505064.01833427华维设计14.41-3.166.735039.12430478峆一药业21.420.056.855001.89838701豪声电子35.10-2.535.674972.13873152天宏锂电18.41-2.073.864909.14833751惠同新材15.75-1.993.714900.95832651天罡股份29.69-1.7910.574852.36430090同辉信息6.76-2.034.064804.23836208青矩技术36.54-3.002.144800.63831855浙江大农20.192.963.574796.90430556雅达股份10.61-2.573.774789.77870726鸿智科技24.92-3.453.404743.95872351华光源海14.96-0.808.934698.10836149旭杰科技13.89-1.566.834694.83837092汉鑫科技44.61-1.573.234673.24430564天润科技22.90-2.805.964666.88831370新安洁4.58-1.513.714636.32837023芭薇股份17.62-3.137.514621.31873132泰鹏智能16.77-1.999.824608.46871753天纺标31.55-1.964.594604.54830809安达科技6.33-0.782.254593.23830879基康仪器17.28-0.862.334571.80830964润农节水7.93-0.383.644443.32836270天铭科技17.61-2.063.054403.52833523德瑞锂电26.36-0.861.994270.76831445龙竹科技9.33-0.854.234184.14871263莱赛激光20.06-2.534.734168.97873223荣亿精密11.95-2.854.174116.22870656海昇药业19.85-0.209.844053.68830832齐鲁华信8.261.233.984046.33835174五新隧装30.32-0.751.524026.19871642通易航天13.06-2.612.983973.33430718合肥高科18.16-1.365.003921.17831641格利尔15.72-2.245.473901.01836419万德股份12.84-2.585.533898.31835857百甲科技7.17-0.424.623825.69833575康乐卫士17.62-1.511.153810.15870866绿亨科技9.37-0.954.233758.48836260中寰股份13.36-2.206.563739.19832278鹿得医疗9.86-0.504.973697.52870199倍益康26.38-4.073.643660.66870976视声智能26.57-0.933.183641.80834765美之高22.27-1.243.673640.49834475三友科技21.03-2.864.023635.88837748路桥信息26.70-1.442.133590.21833266生物谷10.15-0.294.543579.35832145恒合股份20.21-2.603.913571.02831526凯华材料29.50-2.582.263545.05831195三祥科技14.94-0.133.313525.57833230欧康医药18.631.755.313521.27870357雅葆轩23.45-2.093.293481.16838262太湖雪25.11-1.915.303429.76873690捷众科技24.610.244.533428.79834407驰诚股份25.21-2.965.183428.56837174宏裕包材14.73-3.662.803420.80831768拾比佰9.70-2.224.533417.28873665科强股份13.60-2.026.383394.09836699海达尔49.04-0.333.283370.65872925锦好医疗14.150.074.283344.76836942恒立钻具17.80-3.734.413330.53831167鑫汇科27.10-2.484.053214.52872541铁大科技15.24-1.172.293185.06833455汇隆活塞10.91-1.183.123170.58835508殷图网联35.08-2.883.343120.96833346威贸电子27.49-1.192.493058.71833580科创新材12.53-2.264.243046.45873527夜光明17.36-0.914.692961.01835184国源科技14.43-1.432.312959.79834058华洋赛车32.60-1.422.982713.01838171邦德股份18.480.542.722609.56836675秉扬科技11.320.442.892567.28873339恒太照明11.54-1.871.452566.64836504博迅生物22.951.196.612504.39838227美登科技61.75-0.562.252455.30831834三维股份10.680.853.652427.89870508丰安股份18.12-1.093.172366.94872895花溪科技17.302.614.782359.79832802保丽洁19.83-0.606.712273.02872392佳合科技22.31-2.873.582269.81872931无锡鼎邦14.69-2.595.012153.75836717瑞星股份11.13-2.204.482134.95430685新芝生物13.47-0.522.852129.49837344三元基因21.70-2.650.842108.05834014特瑞斯13.26-1.042.182003.91838163方大新材15.18-2.692.031930.17873679前进科技19.70-1.013.551842.52834950迅安科技22.28-2.882.611811.19831039国义招标9.700.101.191786.09836892广咨国际13.630.000.751380.97871857泓禧科技18.22-1.730.931268.49  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。