11月21日，北交所个股合计成交量22.41亿股，成交额447.80亿元，成交额相对上一交易日增加71.62亿元，个股来看，收盘上涨的共215只。
　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有215只，占可交易个股的83.33%，收盘涨停的有汉维科技、恒合股份、辰光医疗等，收盘涨幅居前的有浙江大农、天力复合、花溪科技，分别上涨28.67%、17.93%、17.82%。收盘股价下跌的有41只，跌幅居前的有东方碳素、力佳科技、纳科诺尔等，分别下跌8.43%、7.80%、7.74%。
　　成交方面，全天成交额超亿元的股票共有170只，成交额居前的北交所股票有艾融软件、万源通、天宏锂电等，成交额分别为12.93亿元、9.41亿元、7.98亿元。
　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有158只，其中，59股换手率超20%，换手率在5%~10%之间的有72只，换手率在1%~5%之间的有28只。全天换手率居前的股票有灵鸽科技、万源通、方盛股份等，换手率分别为67.82%、64.92%、61.96%。（数据宝）
　　北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）830799艾融软件72.503.8514.62129312.95920060万源通49.002.0064.9294107.74873152天宏锂电24.00-6.8752.4979813.29832522纳科诺尔56.02-7.7418.3969882.44833284灵鸽科技21.983.7367.8268548.32831304迪尔化工19.0017.7244.3664333.41834475三友科技34.3013.2441.8363219.69832175东方碳素18.79-8.4351.0460453.24834770艾能聚24.894.0626.2256722.88831832科达自控34.96-4.4824.5154150.20430139华岭股份34.68-0.095.6051157.69836414欧普泰19.106.1137.1043913.26837592华信永道79.052.6113.9242083.18832662方盛股份26.8817.0761.9640629.21831627力王股份33.03-5.0925.2840147.06839719宁新新材17.34-3.1333.9039846.87920111聚星科技32.612.1033.4739676.67430418苏轴股份30.001.3516.3535735.35835305云创数据25.303.2717.1335095.93835185贝特瑞28.11-1.301.1134509.18872953国子软件43.007.7230.9634037.97835640富士达33.501.155.8933194.09873593鼎智科技40.74-3.167.0632867.59870436大地电气30.33-4.3224.0632852.80873576天力复合34.0017.939.0232758.34833533骏创科技33.56-6.2025.2232652.38873806云星宇18.501.6518.5232026.70839680广道数字29.329.0823.4131508.45872808曙光数创67.12-0.032.3830932.38430489佳先股份27.37-2.6012.8730675.63830964润农节水10.320.2915.7930227.30831010凯添燃气11.850.0015.4330144.54872931无锡鼎邦17.601.7958.0730131.05833075柏星龙30.208.4838.3428390.71832171志晟信息24.081.4317.2627925.79830779武汉蓝电48.94-7.1538.8227901.92835985海泰新能14.795.7213.4627279.91834415恒拓开源24.10-2.4310.7527232.68830809安达科技7.96-3.5210.5927105.31831961创远信科22.580.7110.7525570.08835207众诚科技21.597.1520.8425455.86430090同辉信息9.453.8516.1925389.66833523德瑞锂电28.94-3.0210.9424974.87839946华阳变速10.848.5123.5624849.31834062科润智控10.467.9518.7424290.62834599同力股份15.973.436.6723836.70832491奥迪威27.101.047.6723540.85835237力佳科技36.51-7.809.4523212.84833781瑞奇智造10.564.2423.2623198.66837092汉鑫科技48.838.2715.2723018.24870204沪江材料29.60-2.6015.5822956.92831396许昌智能12.902.5419.0122770.72831726朱老六22.154.9818.2322506.12920019铜冠矿建29.22-2.7917.5022085.98839167同享科技27.901.9711.5022004.43838227美登科技56.308.5022.2121972.32836957汉维科技19.2929.9927.8821939.34833030立方控股24.67-3.8215.4421670.39835438戈碧迦23.311.5211.7821603.49872190雷神科技24.704.799.0021570.76838924广脉科技20.823.9416.5821542.52831856浩淼科技14.1429.9633.6521441.37837663明阳科技21.6015.5719.8421298.51832978开特股份18.386.9811.8921279.16873122中纺标66.48-2.009.2321013.42832000安徽凤凰27.22-3.6115.7520828.85833171国航远洋7.621.469.5920749.85430556雅达股份10.957.3516.6720641.05836247华密新材32.334.1215.8920568.65832023田野股份6.234.7113.5020527.59834021流金科技8.491.8010.5420501.11839493并行科技73.442.448.6020442.90873169七丰精工19.370.6220.0120117.80831906舜宇精工24.40-3.7524.1919788.22832149利尔达13.381.2112.6319555.89835579机科股份26.18-2.0916.4719253.99838971天马新材37.12-1.156.0019085.56834407驰诚股份30.4829.9826.9619020.33833394民士达25.681.4215.5618695.29871478巨能股份26.35-1.9030.5018473.16836260中寰股份14.137.8631.2818441.41836826盖世食品13.284.9022.2818165.64870976视声智能26.265.1226.8618105.23836239长虹能源40.050.159.0017836.40836720吉冈精密22.602.6815.4017664.08833751惠同新材17.906.1721.4017653.83831175派诺科技22.576.1619.4617571.19836961西磁科技37.160.1122.8617556.21835368连城数控41.502.341.8817453.62830946森萱医药12.736.883.3017439.16838262太湖雪23.3029.9531.4117359.47836149旭杰科技17.584.6420.0517355.70873693阿为特55.04-0.138.4617112.54831087秋乐种业13.684.197.6616747.13430198微创光电16.014.2315.0516703.29832786骑士乳业9.304.7316.3716507.78839790联迪信息30.323.989.9516223.33838030德众汽车8.258.1320.0616219.28430300辰光医疗19.4229.9914.6716079.14871981晶赛科技41.103.4510.7616065.18830974凯大催化10.105.3214.8216033.31838402硅烷科技12.381.643.0515894.22871396常辅股份22.7012.7716.0115364.89833454同心传动18.096.1014.7415282.74837006晟楠科技30.00-1.1215.5715163.17831689克莱特25.656.1717.2015072.60835670数字人19.443.7911.8115042.08834682球冠电缆10.417.439.3014831.07430510丰光精密23.390.397.0914493.80870508丰安股份18.7029.9520.4814469.73838163方大新材20.376.7111.8314441.45430564天润科技23.992.0917.3114310.48430425乐创技术25.286.0014.2014277.35833914远航精密18.615.087.6914145.27871553凯腾精工10.91-0.8213.9214002.30836395朗鸿科技17.466.9914.5113805.10873833美心翼申16.59-1.4325.6213728.04838701豪声电子38.480.7914.7113692.82873570坤博精工43.430.6722.3513612.89833346威贸电子30.60-1.5416.1113396.71833943优机股份19.397.1316.7813133.37835892中科美菱18.98-0.7824.6713069.20873001纬达光电20.98-0.576.9713036.03834014特瑞斯15.212.0817.9612990.99836699海达尔48.494.2121.8912978.25836208青矩技术37.880.266.1512861.71833819颖泰生物4.431.142.4112812.97870357雅葆轩26.584.8111.0112747.76871263莱赛激光22.220.7720.9912659.18873665科强股份14.975.8021.2312634.61837403康农种业19.678.0821.8112606.26831855浙江大农18.4028.6727.6912589.05832802保丽洁21.2911.1736.7012458.67839371欧福蛋业9.708.6222.8012444.85872351华光源海13.504.0126.6012371.90872541铁大科技14.042.719.7812371.52873726卓兆点胶30.784.4820.0112356.57832089禾昌聚合15.455.608.5512212.80835179凯德石英36.201.205.6612145.23838670恒进感应15.974.7211.6212032.17836433大唐药业8.136.278.9211989.34837821则成电子36.350.146.4111793.64920016中草香料31.92-2.7720.2811623.68836077吉林碳谷14.021.962.6111543.02837242建邦科技34.834.319.4811417.29920088科力股份30.950.3618.6411407.03833509同惠电子20.003.256.9611363.29837174宏裕包材16.976.5327.8611359.33837212智新电子18.755.9311.7411332.07873223荣亿精密14.820.829.3211237.52832885星辰科技17.210.007.5311188.41830896旺成科技18.033.6214.2311080.01430476海能技术13.406.3512.8010815.68920099瑞华技术36.801.328.0910758.94832982锦波生物222.00-1.501.0610741.32832278鹿得医疗10.264.6913.7810709.34871753天纺标38.72-0.158.7710677.36830839万通液压21.768.537.8210604.71920066科拜尔48.091.5618.5410534.30833873中设咨询6.983.8714.0410534.05831370新安洁5.134.697.6110506.36873703广厦环能28.636.0411.2410481.55831445龙竹科技9.445.9510.6710456.36833580科创新材15.30-1.3512.0010424.29831641格利尔18.254.7612.6010108.55873679前进科技22.696.4817.6110104.87831305海希通讯20.332.684.5810088.60832471美邦科技18.006.6420.1810080.80836807奔朗新材11.753.077.4310074.19832566梓橦宫12.865.157.1310042.24872374云里物里37.582.298.009954.57430478峆一药业22.146.8013.279838.09837046亿能电力17.013.5912.859805.94872895花溪科技16.7917.8221.279790.00430017星昊医药17.714.984.649769.18839725惠丰钻石24.571.459.319665.73871642通易航天15.222.496.359662.12839792东和新材14.44-0.286.639617.76873167新赣江18.427.6612.939572.20836717瑞星股份11.657.5719.779511.05831526凯华材料37.012.074.949502.97873706铁拓机械16.924.7722.359494.88834261一诺威12.134.754.589461.40870726鸿智科技22.568.7826.329390.42835508殷图网联35.80-2.729.889251.10834033康普化学26.893.504.038949.49832469富恒新材13.475.736.938894.20836504博迅生物24.4014.0229.728746.27831152昆工科技19.204.015.538743.20831195三祥科技16.015.967.798677.83830832齐鲁华信8.205.268.528643.33870866绿亨科技9.753.509.518639.92837023芭薇股份16.805.0015.268632.19835857百甲科技8.285.089.018589.36831834三维股份11.304.0512.448538.48836221易实精密20.813.3310.068513.36920002万达轴承75.601.5223.548420.81836892广咨国际17.09-6.873.598393.91838837华原股份15.622.833.968369.82832735德源药业36.273.393.368310.63835184国源科技15.734.176.108301.05835174五新隧装28.412.273.388255.40873690捷众科技23.419.3916.128193.54832145恒合股份14.9129.9912.268192.12836419万德股份13.459.5311.618185.08836942恒立钻具17.2412.9011.668039.25836422润普食品11.9412.7510.177886.28873527夜光明15.7112.2914.067770.70871694中裕科技19.386.198.537670.59832110雷特科技35.759.4318.697634.05834639晨光电缆8.146.968.147529.33831768拾比佰9.607.2610.387430.79870299灿能电力13.586.2612.537408.82871970大禹生物7.8712.9114.217396.06833575康乐卫士19.841.172.007390.12871857泓禧科技20.184.025.007307.59920008成电光信39.931.247.507229.16832876慧为智能25.583.447.477221.29832225利通科技15.115.227.097198.47430685新芝生物14.167.279.266995.33833230欧康医药20.532.8010.306979.98831167鑫汇科27.355.199.056978.79830879基康仪器15.224.254.086923.95836270天铭科技15.326.395.486721.06836547无锡晶海23.085.2912.316668.03833427华维设计15.301.738.746658.44430718合肥高科18.215.938.696639.86836871派特尔15.868.9310.846522.21870199倍益康24.015.357.356464.38873305九菱科技27.271.226.506404.80839273一致魔芋25.257.365.176351.08430047诺思兰德15.453.002.296324.03920118太湖远大29.734.1715.616314.40832419路斯股份16.096.204.286306.33831278泰德股份10.214.296.276182.25873132泰鹏智能15.428.7417.516174.92836675秉扬科技12.173.666.486143.80871245威博液压20.626.7812.286009.23833455汇隆活塞10.343.5011.415993.30870656海昇药业20.955.2814.255861.86838171邦德股份18.726.796.125846.00832651天罡股份25.099.2315.755769.94834058华洋赛车30.287.0013.905751.02871634新威凌22.504.367.835728.94836263中航泰达10.685.745.305709.48838810春光药装12.2013.1711.085706.29833266生物谷12.234.266.085659.00838275驱动力7.415.868.635612.85837748路桥信息26.773.883.345491.13839729永顺生物9.046.107.555357.93873339恒太照明8.959.684.165338.39831039国义招标10.465.443.275135.69833429康比特18.144.922.575089.65834950迅安科技23.054.446.904833.34872392佳合科技23.624.147.394819.33834765美之高15.397.177.254786.71872925锦好医疗16.042.754.534025.23837344三元基因22.824.111.102829.92　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）