北交所成交活跃股排行榜,汇隆活塞最新消息,833455最新信息

《 汇隆活塞 833455 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

北交所成交活跃股排行榜
2025-02-27 17:05:00

  2月27日,北交所个股合计成交量16.94亿股,成交额376.49亿元,成交额相对上一交易日增加59.82亿元,个股来看,收盘上涨的共166只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有166只,占可交易个股的62.88%,收盘涨停的有万达轴承昆工科技灵鸽科技等,收盘涨幅居前的有武汉蓝电慧为智能威博液压,分别上涨25.43%、21.28%、17.05%。收盘股价下跌的有94只,跌幅居前的有纬达光电骏创科技方盛股份等,分别下跌6.74%、5.68%、5.10%。
  成交方面,全天成交额超亿元的股票共有110只,成交额居前的北交所股票有并行科技苏轴股份纳科诺尔等,成交额分别为11.29亿元、11.10亿元、8.60亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有92只,其中,27股换手率超20%,换手率在5%~10%之间的有88只,换手率在1%~5%之间的有78只。全天换手率居前的股票有万达轴承武汉蓝电铁拓机械等,换手率分别为66.66%、48.17%、47.36%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)839493并行科技207.18-5.0616.31112866.10430418苏轴股份47.940.0830.82111002.03832522纳科诺尔71.7015.8913.6986002.79920002万达轴承245.0530.0066.6684975.87835207众诚科技40.609.7337.7881271.69832491奥迪威36.40-3.7517.2772132.95833533骏创科技62.07-5.6828.5368589.08873593鼎智科技63.00-1.259.1867735.76831152昆工科技25.5029.9732.9066061.62836239长虹能源50.0013.1726.8363973.74832171志晟信息34.0015.1430.4462551.91833284灵鸽科技21.4829.9544.3058428.97834599同力股份16.5214.729.1151571.49835185贝特瑞24.665.161.8851333.36872953国子软件57.004.7630.7248482.73832023田野股份6.6811.1526.3846614.57835368连城数控37.696.325.3243349.65832876慧为智能37.5021.2833.7843228.25837663明阳科技33.504.2625.0141253.50831627力王股份30.3712.6528.4839378.53837092汉鑫科技58.6114.0521.7737275.20872808曙光数创75.25-3.102.4636518.57832978开特股份23.201.8014.8736301.97430139华岭股份27.76-3.644.9936295.91830799艾融软件61.86-2.774.8336248.92838924广脉科技35.82-2.4815.7435409.56835305云创数据39.80-2.9310.6034455.33830779武汉蓝电52.5325.4348.1732969.61837592华信永道69.31-4.0011.6730774.02873001纬达光电26.57-6.7412.5630129.45832786骑士乳业8.719.2830.9029433.94836720吉冈精密22.548.5226.2029121.01873152天宏锂电20.888.1919.9528209.95872190雷神科技39.83-3.587.0327664.37835237力佳科技35.5017.0511.4225122.23430510丰光精密24.36-1.3410.5825069.85831396许昌智能13.027.5120.7524633.86873706铁拓机械19.998.6447.3623977.30835508殷图网联39.829.9122.5123320.07833523德瑞锂电27.386.3710.4823206.26832089禾昌聚合16.347.4315.6623164.77831726朱老六22.757.5718.5923131.97839790联迪信息47.401.679.0622783.95835640富士达27.73-3.784.4222531.09831010凯添燃气11.996.5810.6021591.65836826盖世食品12.359.4928.7221535.93831278泰德股份14.663.8215.1121490.54832149利尔达13.63-2.0813.2720787.90838810春光药装15.25-3.7228.4720676.90834770艾能聚21.95-1.9211.5420556.49836961西磁科技35.022.5515.1220130.39832662方盛股份29.80-5.1026.5419763.05838971天马新材33.420.066.9219595.08831175派诺科技23.44-3.6216.6719590.62835579机科股份25.48-1.4717.3019553.39920082方正阀门16.832.3134.6718742.25920116星图测控63.05-0.9711.3318697.28839273一致魔芋31.416.8012.3518632.67834415恒拓开源20.50-1.548.3618118.05430489佳先股份21.24-2.939.7717873.75837821则成电子42.31-2.678.2517806.02920060万源通37.604.5916.3017499.31873806云星宇16.252.463.5517387.31833075柏星龙34.903.5914.5617268.96871478巨能股份35.490.2321.3417139.31832469富恒新材14.32-4.0911.8216584.02836247华密新材26.94-4.506.7116229.49834021流金科技7.352.088.7215773.18835174五新隧装31.901.885.5915399.22873693阿为特46.68-4.958.7615120.89830896旺成科技22.163.3615.8215015.26430556雅达股份11.38-1.9011.0414932.28836395朗鸿科技18.85-3.0814.0414841.26838670恒进感应19.602.4611.7414815.91833346威贸电子30.614.4018.0814709.20836699海达尔55.018.2413.1014595.59835985海泰新能12.370.005.5014195.63838402硅烷科技10.314.673.2513918.60920098科隆新材31.576.1210.3813814.24873167新赣江28.08-3.3411.4913602.26873305九菱科技27.985.8613.5113477.93831906舜宇精工26.424.4315.7413356.55834682球冠电缆9.465.239.0613332.66833454同心传动17.365.4012.4413233.66831832科达自控31.43-1.876.7813192.62833394民士达25.874.8610.7413031.09839725惠丰钻石35.03-3.428.6312890.86839167同享科技23.98-1.408.3312851.12830809安达科技6.055.956.7012788.17430047诺思兰德14.714.704.6112181.14839946华阳变速9.16-3.5812.9112057.18835438戈碧迦19.89-2.987.5711941.64833914远航精密18.704.596.4911872.53839371欧福蛋业9.008.1722.7011813.87839719宁新新材12.226.6313.4411727.78838837华原股份14.49-3.215.9411666.03873690捷众科技26.04-4.6914.5611583.24430300辰光医疗15.22-2.8111.3411459.21920108宏海科技19.083.1425.7011432.59832175东方碳素12.284.7815.3511343.71831304迪尔化工13.154.6111.1011257.69430425乐创技术25.423.0810.6211159.44830839万通液压24.597.297.0410979.05831961创远信科18.23-2.305.6510901.49830964润农节水8.220.618.6910879.81831445龙竹科技8.956.2911.6010661.84837242建邦科技34.104.448.3410230.53872374云里物里36.05-2.518.3310189.84836077吉林碳谷12.952.942.4610151.40430478峆一药业20.606.4614.8210034.28831855浙江大农20.94-3.947.069940.07831856浩淼科技13.49-0.5914.469851.85835670数字人19.17-2.647.639792.85839680广道数字20.790.009.979562.93870976视声智能26.69-2.1613.959515.18833873中设咨询5.547.1616.189472.02873726卓兆点胶27.914.1014.699353.54837023芭薇股份16.236.4317.299325.68835179凯德石英31.27-2.374.979262.17831087秋乐种业13.10-0.684.309092.86832566梓橦宫10.924.207.548989.10873527夜光明16.89-0.1214.348615.61836208青矩技术37.980.743.778582.65920008成电光信32.862.028.498572.12837046亿能电力16.192.4010.218399.13871245威博液压44.7017.058.108354.42833429康比特17.494.544.198324.81832000安徽凤凰23.031.687.498320.60836422润普食品12.158.0010.618292.15832225利通科技12.744.607.788112.87832735德源药业32.603.203.628057.53835184国源科技14.94-1.976.188034.46838262太湖雪25.305.5912.668021.20838701豪声电子33.670.459.878012.36838275驱动力8.535.9612.497822.24920111聚星科技27.451.407.757742.46834475三友科技21.903.648.487600.42834765美之高22.913.957.497509.36838227美登科技59.40-2.487.207496.81836414欧普泰14.27-1.259.607474.25920106林泰新材70.002.768.837438.95870357雅葆轩24.01-1.407.017420.42836807奔朗新材10.372.575.807379.52834058华洋赛车30.605.418.817326.05837006晟楠科技24.19-1.478.787234.30835857百甲科技6.87-3.249.077200.98832885星辰科技14.841.645.487106.20837403康农种业25.05-1.266.797080.19833171国航远洋6.230.653.957037.02873570坤博精工37.36-1.998.396998.78832982锦波生物228.020.450.676975.70833580科创新材14.213.728.906960.51430198微创光电14.07-0.146.986922.71834407驰诚股份27.501.939.886876.51870299灿能电力13.203.7711.706842.39871981晶赛科技33.87-1.485.436816.25833575康乐卫士18.173.122.026751.94430090同辉信息7.37-1.995.346733.87920128胜业电气31.644.2212.686716.55870436大地电气19.181.863.886638.26836871派特尔15.420.4610.246572.10873576天力复合24.692.412.496512.33833030立方控股20.81-1.935.516394.46831689克莱特25.19-1.686.856391.93833509同惠电子17.29-2.874.446375.30832419路斯股份15.994.724.186195.78836221易实精密18.55-1.018.076164.53430564天润科技23.021.197.956008.67870726鸿智科技25.40-0.314.356001.92871857泓禧科技18.64-2.564.385942.05871263莱赛激光19.50-1.527.035907.80831526凯华材料31.060.133.605849.74430017星昊医药15.402.873.145773.27870204沪江材料21.133.275.455649.85430718合肥高科16.69-1.247.715542.25920088科力股份24.962.5910.875349.40873703广厦环能24.952.896.525330.79836433大唐药业6.811.954.665326.79920019铜冠矿建20.931.605.855208.19833751惠同新材15.370.264.025130.10872895花溪科技16.803.0010.715032.45872541铁大科技12.773.074.404977.31838030德众汽车6.96-0.437.154847.21832802保丽洁18.12-1.6815.254765.35836149旭杰科技13.95-1.136.994757.53831768拾比佰9.20-0.976.754715.90873122中纺标49.85-0.362.774700.72833455汇隆活塞8.88-3.065.564570.55831834三维股份9.88-2.857.344556.90830946森萱医药10.081.511.074549.95920016中草香料24.651.6910.504539.70838163方大新材14.786.105.104505.04870199倍益康25.40-0.514.784477.78834261一诺威11.400.882.214340.35873833美心翼申13.50-0.9510.204336.34837212智新电子17.78-0.784.764307.50871642通易航天12.52-1.573.414289.07833230欧康医药17.445.637.414281.34837344三元基因21.85-0.771.714225.60873223荣亿精密12.020.254.344213.57834062科润智控8.530.833.834211.96831195三祥科技13.861.614.344185.36873169七丰精工14.79-0.605.434136.43920099瑞华技术29.841.603.794091.82871396常辅股份19.902.954.924031.16871553凯腾精工8.72-1.915.014031.10831305海希通讯17.650.682.073987.58834639晨光电缆7.042.334.823933.24831641格利尔15.352.205.683861.85831370新安洁3.943.143.663836.97832471美邦科技14.62-0.884.953807.61838171邦德股份17.740.004.153788.97833781瑞奇智造8.911.714.623766.54871634新威凌19.681.295.773716.10832278鹿得医疗9.22-1.285.253631.91833943优机股份18.10-0.984.833602.35832110雷特科技34.991.666.293555.15836942恒立钻具16.25-0.675.293520.43839792东和新材10.591.053.343512.40872351华光源海13.251.777.463438.77871753天纺标29.430.683.723418.24836270天铭科技13.98-1.273.013398.35837174宏裕包材14.042.932.953315.09837748路桥信息24.950.122.133271.58834033康普化学22.042.851.793229.41870866绿亨科技8.511.793.993157.31872925锦好医疗13.65-0.074.203139.19831167鑫汇科24.22-1.024.513114.58830974凯大催化8.231.602.903044.96920118太湖远大27.901.057.782999.52920066科拜尔38.001.126.562949.36835892中科美菱15.35-1.106.802901.53833427华维设计13.15-1.654.302870.43832651天罡股份22.902.008.092808.62873132泰鹏智能15.402.746.432733.45833819颖泰生物3.440.580.662719.39832145恒合股份11.320.005.322662.30836504博迅生物21.002.847.602582.38834950迅安科技20.320.894.062536.03836419万德股份11.542.034.062489.36830879基康仪器14.272.071.502384.01430476海能技术11.44-0.523.262325.38836547无锡晶海18.501.933.562324.85872392佳合科技21.452.833.862290.66836717瑞星股份10.552.435.162242.80873665科强股份12.58-0.944.552221.92871970大禹生物6.810.444.582150.82872931无锡鼎邦14.571.754.821998.01870508丰安股份16.310.872.991978.72833266生物谷9.650.732.501850.19836957汉维科技12.44-0.163.461824.70836260中寰股份11.661.833.721821.41870656海昇药业18.313.274.701685.63871694中裕科技17.351.232.041684.80834014特瑞斯12.150.663.101683.76430685新芝生物12.261.492.501664.71830832齐鲁华信7.031.011.861623.20836675秉扬科技9.930.511.941504.91873679前进科技18.70-0.163.071491.10836892广咨国际12.870.550.791342.86839729永顺生物7.71-0.132.041203.36831039国义招标9.150.990.841178.84873339恒太照明8.561.180.65830.84836263中航泰达9.100.550.85790.31  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所成交活跃股排行榜,汇隆活塞最新消息,833455最新信息

sitemap.xml sitemap2.xml