北交所股票全天成交额139.17亿元,33股成交额超亿元,五新隧装最新消息,835174最新信息

《 五新隧装 835174 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

北交所股票全天成交额139.17亿元,33股成交额超亿元
2024-12-24 17:56:00

  12月24日,北交所个股合计成交量7.36亿股,成交额139.17亿元,成交额相对上一交易日减少12.29亿元,个股来看,收盘上涨的共165只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有165只,占可交易个股的63.22%,收盘涨幅居前的有万达轴承艾能聚迪尔化工,分别上涨15.88%、12.87%、11.13%。收盘股价下跌的有89只,跌幅居前的有派诺科技浩淼科技荣亿精密等,分别下跌4.06%、3.97%、3.06%。
  成交方面,全天成交额超亿元的股票共有33只,成交额居前的北交所股票有惠丰钻石纳科诺尔华岭股份等,成交额分别为5.35亿元、3.79亿元、3.63亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有24只,其中,6股换手率超20%,换手率在5%~10%之间的有62只,换手率在1%~5%之间的有155只。全天换手率居前的股票有万达轴承惠丰钻石巨能股份等,换手率分别为40.68%、32.31%、27.87%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)839725惠丰钻石42.726.6732.3153471.90832522纳科诺尔55.965.197.4937915.02430139华岭股份30.960.724.5636282.95872190雷神科技25.002.3314.2235356.71872808曙光数创63.00-1.392.5430954.10834770艾能聚20.0912.8719.1230843.20835640富士达29.863.215.3027152.99835174五新隧装36.597.878.6326672.42830799艾融软件55.470.093.5723721.99873593鼎智科技43.144.894.5922734.59838670恒进感应20.691.6216.2321581.78838227美登科技61.008.4620.5821453.69873001纬达光电20.744.4810.5418883.97871478巨能股份28.948.9227.8718785.73837046亿能电力17.030.6520.9418532.41837821则成电子38.451.459.1318477.18920002万达轴承77.5015.8840.6818284.33832469富恒新材13.207.5811.9915546.27920106林泰新材59.170.0521.0415284.61839493并行科技69.24-0.456.4414499.11835985海泰新能11.327.818.7613070.60837592华信永道65.902.945.2312990.55834765美之高28.204.8710.4612495.49832491奥迪威24.662.624.4012455.81831304迪尔化工13.4811.1312.0012338.72833284灵鸽科技16.26-1.5116.3012186.68430489佳先股份19.271.107.2811878.82838262太湖雪27.344.3516.8611808.48832171志晟信息21.688.848.6211539.35839790联迪信息32.300.846.5311346.09838971天马新材29.40-2.334.5611335.01836826盖世食品11.946.5114.8710820.74831010凯添燃气8.38-2.567.1810344.83830964润农节水7.683.787.019935.91833346威贸电子24.316.7214.139535.71839167同享科技22.904.666.239204.55873152天宏锂电17.61-3.038.758682.33837023芭薇股份15.858.7116.018547.32872541铁大科技12.946.417.028172.06835237力佳科技27.119.144.778123.01835179凯德石英30.65-1.764.448117.14833533骏创科技27.393.367.798113.85833075柏星龙30.350.7610.858075.91835207众诚科技20.032.777.028024.09830779武汉蓝电39.556.2914.197855.01836247华密新材24.675.257.627850.44920060万源通31.87-1.648.127696.09838924广脉科技17.46-2.026.877480.69430418苏轴股份25.263.744.107421.46832662方盛股份19.93-2.5415.237387.39836149旭杰科技15.102.309.567296.23831726朱老六21.204.696.207221.91870204沪江材料21.335.026.927174.73835892中科美菱16.000.5016.097111.42834021流金科技6.15-1.134.587102.64834415恒拓开源16.481.983.806753.43835368连城数控33.600.120.916726.51873806云星宇13.542.275.146664.38832149利尔达11.40-1.044.976529.44872953国子软件32.740.587.716502.96832786骑士乳业8.021.917.436481.57835185贝特瑞21.68-1.000.276454.63873122中纺标53.80-1.973.466355.21430198微创光电13.562.736.636256.45836699海达尔43.504.346.886098.11834058华洋赛车30.386.3014.585978.99835305云创数据21.39-0.973.425945.36831175派诺科技15.82-4.068.885867.14839719宁新新材12.34-2.066.485844.99832175东方碳素11.50-1.718.235753.79873223荣亿精密11.72-3.065.975739.70836239长虹能源34.170.093.395724.04831961创远信科16.691.093.215604.47873167新赣江16.82-2.947.945555.47831396许昌智能10.501.945.255154.12430090同辉信息6.29-2.934.705106.50831087秋乐种业12.220.492.635104.45920111聚星科技24.251.215.534928.91839680广道数字17.721.845.914845.88835579机科股份21.351.675.114843.01873693阿为特40.90-1.783.154763.65836422润普食品11.694.386.284743.63920019铜冠矿建22.40-0.884.914688.24831832科达自控25.002.462.994611.67831627力王股份23.69-1.294.124602.26920128胜业电气31.400.328.474492.48920098科隆新材32.42-2.009.484436.67833509同惠电子16.50-0.603.214414.73871981晶赛科技32.31-0.433.644410.03831906舜宇精工20.282.636.514386.35835438戈碧迦17.55-0.283.154378.05870726鸿智科技23.39-0.4711.394322.57430510丰光精密19.301.632.534296.70831855浙江大农17.813.199.314271.63835670数字人17.940.343.584235.56836961西磁科技29.130.877.014190.30834599同力股份13.520.520.904149.91430478峆一药业18.49-1.606.494094.38873726卓兆点胶26.23-2.787.734087.65832000安徽凤凰21.38-1.433.944047.52832023田野股份4.951.233.334038.81430300辰光医疗13.21-0.685.054010.11836720吉冈精密18.102.204.373980.07833429康比特17.492.882.043900.75833171国航远洋5.781.582.353891.01830896旺成科技16.692.395.033779.66836807奔朗新材9.140.773.573731.04837092汉鑫科技35.912.723.263699.52833394民士达19.701.603.853602.43836414欧普泰12.603.035.153588.80833575康乐卫士17.95-2.341.053547.20837403康农种业18.702.926.623540.29836077吉林碳谷12.260.330.903495.28833523德瑞锂电22.22-0.131.993459.39830809安达科技5.92-0.841.823440.35870357雅葆轩21.650.233.553421.86871642通易航天11.182.012.903307.19833781瑞奇智造8.57-0.354.193306.45870199倍益康23.153.263.823245.30838275驱动力7.22-2.174.923236.36838030德众汽车6.262.795.263183.32832978开特股份15.060.072.093137.74870436大地电气19.760.711.773122.13838402硅烷科技9.881.330.753117.96871753天纺标31.27-1.763.103052.95833030立方控股17.39-1.583.083022.68832982锦波生物208.50-0.240.323015.84837006晟楠科技22.031.384.023014.98830946森萱医药9.91-1.390.713004.40834407驰诚股份20.203.015.822974.90872374云里物里28.401.393.142971.48834475三友科技18.972.933.732922.32831526凯华材料29.52-1.341.872900.18835508殷图网联29.900.003.692898.94831445龙竹科技8.25-0.483.282858.48831278泰德股份9.132.013.142806.91871245威博液压33.693.983.512805.25870299灿能电力11.130.455.112574.44832566梓橦宫9.860.412.342558.32430425乐创技术19.302.393.282550.01873576天力复合22.33-1.631.062534.47872351华光源海12.050.505.852494.92832876慧为智能18.78-0.423.472491.20837212智新电子16.171.762.962467.40839371欧福蛋业7.530.275.632441.44873527夜光明13.45-1.104.932422.24836504博迅生物20.35-2.779.152372.11831768拾比佰7.84-1.513.932358.14836433大唐药业6.51-1.062.152354.76833454同心传动13.020.932.802317.81834682球冠电缆7.982.181.882317.40430476海能技术10.080.803.652309.38832802保丽洁17.42-0.807.682286.72871263莱赛激光15.430.005.392281.14832885星辰科技13.600.291.922275.22834062科润智控7.401.652.372256.83838701豪声电子27.671.173.342243.21839273一致魔芋21.012.992.252227.07831641格利尔14.58-0.883.392216.73836717瑞星股份9.15-1.515.672166.44833580科创新材11.351.433.502160.44430017星昊医药14.39-0.551.212119.20873132泰鹏智能13.940.945.582081.11833873中设咨询5.100.203.672052.88832651天罡股份26.80-0.635.052049.17839792东和新材9.62-1.132.122046.11836208青矩技术34.401.391.072040.61838171邦德股份15.500.062.522016.77873570坤博精工34.532.012.592002.53920016中草香料22.010.595.101972.06838163方大新材15.232.912.131971.68833943优机股份15.570.393.041957.12833819颖泰生物4.000.500.401946.19873679前进科技17.452.894.421944.29831167鑫汇科24.091.222.751913.63830839万通液压16.961.621.741911.00837174宏裕包材12.512.716.531901.02870976视声智能20.011.573.631867.96832471美邦科技13.28-0.152.621847.40833751惠同新材12.480.653.201847.12839946华阳变速7.25-1.762.461798.93430047诺思兰德13.080.930.761782.49920008成电光信29.971.591.891751.23430556雅达股份7.150.282.061737.23920099瑞华技术28.351.071.671719.97836221易实精密15.890.632.621716.09832145恒合股份10.39-1.053.721714.51834950迅安科技17.47-2.353.171706.22871553凯腾精工7.770.392.371695.26920088科力股份25.190.723.361693.65832419路斯股份14.80-1.271.211681.28873305九菱科技20.321.142.271660.53831856浩淼科技9.43-3.973.601655.79838837华原股份11.15-0.891.071642.74837663明阳科技15.611.232.081636.53430718合肥高科13.580.002.851636.01872925锦好医疗12.84-2.872.281625.54836547无锡晶海17.17-0.293.961622.87873169七丰精工13.812.302.281601.66430564天润科技16.760.242.811588.87872895花溪科技13.43-0.374.101578.61920066科拜尔39.20-1.413.341572.50836260中寰股份10.650.573.511571.49833914远航精密13.071.631.201560.74833230欧康医药15.24-1.932.981545.16830832齐鲁华信6.45-0.771.901529.22832278鹿得医疗7.64-0.132.671523.91836419万德股份10.69-0.832.601509.73837748路桥信息21.720.051.101501.56870866绿亨科技7.42-0.932.101473.19834033康普化学20.721.670.851450.45835857百甲科技6.59-0.751.911447.07837242建邦科技25.020.931.621439.14833266生物谷10.06-1.181.851433.81832089禾昌聚合12.481.711.211406.45830974凯大催化7.02-0.571.551396.40873690捷众科技17.620.403.491391.77873833美心翼申11.931.103.661383.38835184国源科技11.520.351.361375.24832225利通科技11.480.791.761374.78831689克莱特18.372.062.151367.05832735德源药业33.790.480.581347.93872931无锡鼎邦11.760.003.921311.99831370新安洁4.080.001.201308.16873703广厦环能22.550.221.721283.96834639晨光电缆6.310.161.721265.92831305海希通讯15.261.060.761260.95836395朗鸿科技12.730.631.691214.77873706铁拓机械13.191.383.541194.13834014特瑞斯10.701.902.421191.53920118太湖远大25.972.283.201135.41836942恒立钻具14.98-0.071.821115.24832110雷特科技31.53-2.922.141106.05831152昆工科技13.401.671.011100.11830879基康仪器12.392.060.741027.95837344三元基因18.66-2.050.481013.72871970大禹生物6.35-3.052.24995.10871694中裕科技15.59-0.831.32984.85870508丰安股份13.200.001.82976.03873665科强股份11.231.542.20960.30831195三祥科技11.400.091.19948.73873339恒太照明7.992.440.79930.73834261一诺威10.090.400.54922.43872392佳合科技16.57-0.901.98920.34871634新威凌16.551.221.71913.69870656海昇药业17.730.172.55900.26871396常辅股份16.990.891.26897.97836871派特尔11.69-0.761.88871.45836263中航泰达8.30-0.361.02859.64838810春光药装9.690.001.98849.80836957汉维科技11.15-0.361.71810.36430685新芝生物10.870.931.29761.31836675秉扬科技8.70-0.341.11755.08871857泓禧科技16.240.930.62748.34833455汇隆活塞7.42-0.931.97742.32831039国义招标8.330.970.54690.74836892广咨国际11.520.610.44680.55839729永顺生物7.18-0.281.09626.46836270天铭科技11.350.890.67619.01833427华维设计11.61-2.191.01591.32831834三维股份8.10-0.741.16582.96  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所股票全天成交额139.17亿元,33股成交额超亿元,五新隧装最新消息,835174最新信息

sitemap.xml sitemap2.xml