北交所股票成交概况:18股上涨,245股下跌,富士达最新消息,835640最新信息

《 富士达 835640 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

北交所股票成交概况:18股上涨,245股下跌
2025-03-19 17:18:00

  3月19日,北交所个股合计成交量18.92亿股,成交额406.80亿元,成交额相对上一交易日减少41.31亿元,个股来看,收盘上涨的共18只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有18只,占可交易个股的6.82%,收盘涨幅居前的有舜宇精工美之高丰光精密,分别上涨8.79%、7.01%、5.19%。收盘股价下跌的有245只,跌幅居前的有春光药装克莱特美心翼申等,分别下跌19.51%、18.00%、16.32%。
  成交方面,全天成交额超亿元的股票共有160只,成交额居前的北交所股票有苏轴股份艾融软件星图测控等,成交额分别为6.84亿元、5.49亿元、5.32亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有127只,其中,28股换手率超20%,换手率在5%~10%之间的有97只,换手率在1%~5%之间的有39只。全天换手率居前的股票有方正阀门美心翼申舜宇精工等,换手率分别为45.41%、43.45%、38.89%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)430418苏轴股份45.944.9811.3368405.82830799艾融软件63.291.757.1454932.05920116星图测控98.10-8.2320.1853241.15831689克莱特41.00-18.0031.5752623.72839493并行科技184.03-2.848.2049913.31831906舜宇精工33.808.7938.8945533.64831010凯添燃气15.12-16.0515.9345439.67833171国航远洋7.92-6.9319.1144023.62832171志晟信息34.891.1318.7242936.42832786骑士乳业10.15-12.9536.1442403.81831278泰德股份17.100.9421.6837867.52920082方正阀门24.10-13.7445.4137824.71920060万源通38.08-6.7114.8235077.42430300辰光医疗19.25-4.4724.7334420.85834770艾能聚23.241.5718.0734139.85920002万达轴承231.30-1.8625.2933856.84833284灵鸽科技24.60-11.8020.1033334.55835640富士达29.79-8.796.0133252.96871981晶赛科技41.75-4.9220.3033241.69430510丰光精密26.335.1913.3232970.95831305海希通讯24.53-4.4012.0732832.44873833美心翼申23.07-16.3243.4532583.02835579机科股份32.25-8.7421.7832240.29873593鼎智科技56.62-0.824.7831761.70834682球冠电缆11.05-3.9116.6131358.06838810春光药装23.10-19.5129.2530786.51832149利尔达16.50-7.1515.7530753.61831152昆工科技26.180.8513.9129767.39833454同心传动18.50-6.0021.7728903.96833509同惠电子23.970.8815.1028403.77833030立方控股34.36-7.0814.4928340.96838670恒进感应21.88-5.6917.3526950.36833533骏创科技56.40-2.5912.1126476.86832491奥迪威33.81-2.566.7026375.64832522纳科诺尔64.60-4.254.3826193.64838924广脉科技34.95-2.8911.2325226.30836239长虹能源47.09-6.2010.5425127.02920108宏海科技27.20-14.0135.6924761.59830896旺成科技25.334.1522.3124476.45834062科润智控10.30-10.4317.0123778.81873693阿为特53.552.7812.0723670.05920106林泰新材96.00-4.3918.8923648.76430139华岭股份27.93-4.323.1423338.34870436大地电气25.06-13.599.9323313.73832089禾昌聚合16.89-2.9914.1723264.90835368连城数控36.89-0.892.8223216.20837663明阳科技29.934.6515.9223113.72831396许昌智能13.51-9.3311.1522875.51837821则成电子43.72-7.9610.0322853.71830839万通液压33.50-12.519.9522635.19871478巨能股份37.68-2.3125.0222182.31832110雷特科技43.47-15.7229.2721845.70835438戈碧迦21.93-6.4012.2121844.16834765美之高27.467.0117.3721835.62872808曙光数创68.05-3.461.6321712.52871634新威凌31.70-4.1720.3221605.20837046亿能电力19.202.7321.9821569.78872190雷神科技38.800.285.5321337.90920008成电光信42.89-9.4215.2621226.20835985海泰新能13.55-2.177.1420716.74836221易实精密21.65-8.9221.9420301.49832978开特股份24.690.008.0020046.52833781瑞奇智造11.29-13.4918.0419924.20831627力王股份31.18-9.9112.9319422.86430556雅达股份11.93-8.9313.3419382.98836077吉林碳谷13.97-2.724.2719276.12834021流金科技7.56-6.329.8919249.84832662方盛股份28.19-11.3226.6519248.40835185贝特瑞23.90-3.470.7119224.06836720吉冈精密23.15-3.1015.8119086.99920111聚星科技31.98-8.8915.4018899.22834599同力股份17.88-3.613.0018517.21832982锦波生物274.013.061.4618344.09831961创远信科20.56-6.768.3318342.58839725惠丰钻石36.01-5.3111.7618214.65430489佳先股份23.75-3.928.8218067.50872351华光源海15.53-15.6930.8318052.37873570坤博精工47.99-7.6416.2918023.22835207众诚科技30.01-8.8410.2417944.92832000安徽凤凰27.18-2.6212.8017488.12836395朗鸿科技19.67-11.799.6017147.35830779武汉蓝电61.00-6.9319.3517077.69838971天马新材35.73-4.295.4716987.39832145恒合股份23.20-9.2316.5616788.56831370新安洁4.92-10.5512.1016468.49837592华信永道69.20-2.606.1016397.51837006晟楠科技29.41-4.8515.7716362.26830946森萱医药11.02-2.823.2816167.63833394民士达29.43-4.9111.1716106.83835305云创数据36.26-2.635.4016049.78832735德源药业39.41-2.455.6415932.86832023田野股份6.01-6.399.6315902.68838837华原股份18.76-4.826.0915883.94834415恒拓开源19.78-7.357.2315648.02833075柏星龙35.67-3.8812.2815635.85831832科达自控33.05-7.537.3215482.49871245威博液压42.13-5.2414.7315447.09831856浩淼科技24.28-7.0112.8915379.39920019铜冠矿建23.77-9.0014.0214950.49873167新赣江29.611.1611.8114906.61838701豪声电子37.79-8.7015.1414632.30835237力佳科技34.10-11.136.2814578.11832469富恒新材15.44-7.279.3214494.95836961西磁科技39.00-5.069.7814418.08832471美邦科技17.50-12.4114.6414389.73833346威贸电子29.79-6.7010.7214349.28872953国子软件55.24-4.789.3314332.13873223荣亿精密13.72-10.5012.2214231.48833914远航精密19.66-9.656.9514198.70873706铁拓机械19.70-9.9616.5614173.31832651天罡股份29.76-15.0929.1313989.24920098科隆新材35.29-8.128.8113959.81430425乐创技术28.30-8.3011.1813879.89920128胜业电气37.00-10.2617.2413879.55873576天力复合29.00-9.294.2613766.37835179凯德石英33.61-5.856.7513740.17837212智新电子20.46-8.5412.7113570.44831175派诺科技25.65-6.4210.3313514.67873806云星宇16.81-3.562.6213364.82873152天宏锂电20.23-6.049.5513306.11832876慧为智能32.84-6.6510.1713184.93834407驰诚股份29.85-7.5016.0613045.55832885星辰科技16.88-4.208.5012967.72430478峆一药业22.74-8.6015.9312642.82837092汉鑫科技50.74-5.427.4412383.77839719宁新新材13.05-8.7412.3912218.44839680广道数字21.94-4.4811.6912154.99871642通易航天14.13-7.477.9812044.49831304迪尔化工14.86-7.879.8611915.83839371欧福蛋业9.55-12.3920.2811892.22873690捷众科技26.35-11.6413.8711885.18839946华阳变速9.56-7.9012.1411875.78839167同享科技25.16-5.637.0311875.04872374云里物里38.82-4.158.9611849.41872925锦好医疗15.60-0.8313.2611820.55830809安达科技6.59-5.725.4711812.78873169七丰精工17.83-10.4012.3811722.65836414欧普泰16.30-3.1512.7411700.03870204沪江材料24.67-7.129.1811596.14870299灿能电力17.35-5.6614.0711512.42835670数字人19.41-6.008.6311489.46430476海能技术13.86-11.9412.5311438.62833943优机股份21.50-11.6012.3211419.82833873中设咨询6.34-11.8215.5911376.94836547无锡晶海22.36-7.2213.8511284.34870726鸿智科技27.83-9.587.1411213.02430564天润科技24.36-6.5613.0211079.56430198微创光电15.32-6.309.8010911.41835892中科美菱19.01-7.3120.0210873.31430090同辉信息7.79-4.187.9210860.99873132泰鹏智能16.79-13.4521.6210762.41832175东方碳素13.47-8.6812.6710676.35831726朱老六23.32-4.898.0010668.60830974凯大催化9.34-8.708.4910602.73833429康比特19.22-7.684.7010507.29871553凯腾精工10.90-8.0210.0810454.33833523德瑞锂电27.61-2.404.5810349.76834639晨光电缆7.87-10.3610.5910213.70871263莱赛激光21.32-6.0810.7010197.94873726卓兆点胶30.79-4.1713.8610036.96838275驱动力9.75-8.1112.989980.56832566梓橦宫11.77-7.477.339977.46836149旭杰科技15.88-9.7712.159965.79836826盖世食品12.80-8.0512.049939.92831195三祥科技15.58-8.308.479877.60835174五新隧装32.53-5.603.409812.63873001纬达光电23.90-2.894.539798.07920088科力股份27.70-9.5116.999777.50835508殷图网联37.00-9.259.809743.43838030德众汽车7.80-7.8012.329715.14830964润农节水8.42-4.647.449691.03831768拾比佰10.41-12.4511.469657.88833751惠同新材16.33-8.576.809603.06832225利通科技15.12-7.977.399561.85833580科创新材13.66-11.5311.919537.16839790联迪信息42.17-3.554.119523.55872541铁大科技16.15-5.896.309488.72920016中草香料26.93-10.8618.799412.76870976视声智能28.90-6.6212.239357.99838262太湖雪27.17-5.8212.759309.99873665科强股份14.42-13.7015.569295.19836247华密新材27.02-5.093.859286.44836208青矩技术38.37-5.243.929283.88836260中寰股份13.65-10.3715.409262.12836807奔朗新材11.38-7.706.359238.75836263中航泰达14.00-6.046.189219.26837748路桥信息28.18-10.965.089213.48834475三友科技23.96-7.288.929196.10831445龙竹科技9.61-8.918.749191.92836942恒立钻具18.82-13.6311.189164.79836419万德股份13.14-12.2212.119144.38838402硅烷科技10.91-4.211.969139.09833427华维设计15.10-11.7010.968811.80837242建邦科技35.75-6.126.538787.37873305九菱科技29.46-5.978.018738.69430017星昊医药16.74-4.944.188652.62836270天铭科技18.25-7.225.668644.54832278鹿得医疗10.28-6.9710.348468.37835184国源科技15.96-6.125.798357.08832802保丽洁20.58-14.1422.228291.15830879基康仪器17.02-9.234.138273.09871753天纺标32.55-6.447.818231.86870357雅葆轩25.47-8.386.978152.48836433大唐药业7.36-6.366.348118.50836957汉维科技15.10-14.1111.738003.86430718合肥高科18.98-10.059.447960.93831167鑫汇科28.80-8.809.067838.52834033康普化学23.75-5.683.857797.44871396常辅股份23.24-8.617.707730.91871694中裕科技20.58-5.607.197507.63835857百甲科技7.38-7.758.517461.23839273一致魔芋29.65-6.705.027391.98837023芭薇股份19.45-4.2810.937363.57836699海达尔53.30-5.666.477353.17920066科拜尔43.23-9.1413.467307.98873703广厦环能27.48-5.217.907253.73839792东和新材11.86-9.125.847215.50870199倍益康29.89-4.726.377210.68873527夜光明17.94-11.2810.367044.78834261一诺威13.06-4.393.097013.64920099瑞华技术33.53-6.995.496973.44831855浙江大农20.92-7.764.786925.00831087秋乐种业13.11-4.793.206892.97831526凯华材料33.70-3.023.796739.04833819颖泰生物3.84-3.761.446731.80837344三元基因23.32-4.662.406677.22837174宏裕包材15.60-12.514.966634.60831834三维股份11.00-12.979.126608.00836871派特尔17.29-10.839.126576.09870508丰安股份21.561.327.776538.48836422润普食品14.13-10.346.566457.20873339恒太照明11.66-11.603.566436.09836504博迅生物25.20-5.1915.446428.06873122中纺标52.22-3.583.556393.65872931无锡鼎邦15.73-13.5713.126262.88836675秉扬科技11.30-11.376.676215.89832419路斯股份17.64-6.073.656182.53838171邦德股份20.00-6.545.696120.68834058华洋赛车34.65-7.136.156022.82872392佳合科技23.52-10.238.725982.93836717瑞星股份12.15-12.9711.165958.96838227美登科技64.76-8.145.045957.64834014特瑞斯13.72-8.786.085937.52831641格利尔17.14-8.397.255699.30833266生物谷11.30-4.406.395646.49833455汇隆活塞11.30-7.305.225636.28830832齐鲁华信7.88-10.055.505627.16871857泓禧科技20.02-8.503.655562.17873679前进科技21.00-11.249.455471.22837403康农种业26.86-5.324.825468.68872895花溪科技17.69-11.999.535137.81430685新芝生物13.80-10.336.385040.36834950迅安科技22.78-11.026.404724.04838163方大新材16.06-6.844.664687.63870866绿亨科技9.31-8.005.134628.09833575康乐卫士17.45-1.631.254105.99871970大禹生物7.47-12.127.324029.66920118太湖远大30.33-8.895.774007.09839729永顺生物8.39-6.575.983970.06831039国义招标10.15-8.142.353787.36836892广咨国际14.41-6.791.903755.28833230欧康医药19.82-5.625.523737.58870656海昇药业20.62-9.208.503643.37430047诺思兰德14.10-1.401.263231.88  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。