8月19日,北交所个股合计成交量3.06亿股,成交额27.95亿元,成交额相对上一交易日减少2.83亿元,个股来看,收盘上涨的共49只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有49只,占可交易个股的19.68%,收盘涨幅居前的有
晶赛科技、
艾融软件、
铁大科技,分别上涨13.68%、8.80%、5.85%。收盘股价下跌的有185只,跌幅居前的有
纬达光电、
大禹生物、
则成电子等,分别下跌17.34%、12.83%、9.51%。
成交方面,全天成交额超5000万元的股票共有7只,成交额居前的北交所股票有
则成电子、
纬达光电、
晶赛科技等,成交额分别为2.47亿元、1.18亿元、1.12亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有11只,其中,3股换手率超20%,换手率在5%~10%之间的有13只,换手率在1%~5%之间的有99只。全天换手率居前的股票有
立方控股、
新赣江、
晶赛科技等,换手率分别为30.56%、21.53%、21.07%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)837821
则成电子25.50-9.5118.0324687.08873001
纬达光电8.96-17.3414.3111767.38871981
晶赛科技13.8813.6821.0711238.59833030
立方控股13.643.7330.5610287.64830799
艾融软件9.898.806.627737.03872541
铁大科技6.155.8511.296337.23837592
华信永道16.86-5.398.465532.13832149
利尔达3.98-1.7310.344914.15870357
雅葆轩14.10-6.629.874820.40873167
新赣江10.99-6.0721.534698.64873169
七丰精工6.98-4.3812.394381.10838030
德众汽车3.914.2710.193945.43831641
格利尔8.003.2310.903887.43832982
锦波生物173.501.340.683629.84835368
连城数控19.92-4.731.373523.23871753
天纺标24.20-0.254.643514.12839946
华阳变速4.52-4.247.503413.24430047
诺思兰德12.69-5.011.503344.19835174
五新隧装16.08-0.683.863173.95873122
中纺标33.800.002.723125.92872190
雷神科技12.23-4.752.553100.99833575
康乐卫士17.65-4.230.923071.39835438
戈碧迦12.25-5.263.253066.55838701
豪声电子13.50-3.579.093033.54839790
联迪信息8.163.166.793009.27873806
云星宇7.91-2.103.792864.93871970
大禹生物4.35-12.838.902765.96920002
万达轴承48.160.2311.202590.93873223
荣亿精密4.15-3.496.932314.34830946
森萱医药6.76-5.850.782298.13872808
曙光数创32.04-2.500.362282.37831087
秋乐种业6.523.992.132232.17430090
同辉信息3.00-5.964.182207.02430564
天润科技9.76-4.136.562173.65833230
欧康医药9.33-4.896.221972.62430478
峆一药业12.00-4.314.741970.84831526
凯华材料17.27-1.824.271876.07430198
微创光电5.50-3.174.631786.62832023
田野股份2.512.452.791735.20873593
鼎智科技16.75-0.481.781709.44833171
国航远洋3.63-1.361.611689.34870204
沪江材料7.504.174.611683.19838670
恒进感应8.230.002.901590.32839167
同享科技14.17-2.211.691580.80836826
盖世食品5.193.184.751530.86833346
威贸电子11.78-2.324.661492.48872374
云里物里10.06-1.764.941465.29430510
丰光精密10.81-2.701.511449.59873576
天力复合17.553.542.461387.41430139
华岭股份8.64-1.030.611386.51873305
九菱科技10.31-4.458.111380.27871634
新威凌10.47-0.103.911369.81835185
贝特瑞16.36-0.370.081360.36835207
众诚科技7.55-3.703.111327.14839725
惠丰钻石9.78-1.113.301321.89870436
大地电气7.724.183.871306.14871478
巨能股份12.110.414.481263.16430425
乐创技术9.45-3.473.181252.64831961
创远信科9.10-2.571.271247.24837046
亿能电力7.71-1.533.551247.01836247
华密新材12.55-0.952.551239.04837212
智新电子7.14-3.903.281236.45837092
汉鑫科技17.26-4.112.171214.65837403
康农种业9.100.784.401199.54833751
惠同新材8.07-2.423.171186.87832491
奥迪威11.69-2.830.831121.87873570
坤博精工22.08-3.713.591116.63837023
芭薇股份10.32-3.013.321114.15832885
星辰科技5.50-3.682.261098.26430489
佳先股份6.21-2.202.011082.68835579
机科股份11.14-2.622.141074.09834021
流金科技3.12-0.641.451069.11834415
恒拓开源5.49-1.261.401067.23832802
保丽洁8.35-1.887.771034.10836077
吉林碳谷8.45-4.200.371018.51836961
西磁科技11.60-3.414.341008.66873693
阿为特21.55-1.282.07996.02870726
鸿智科技10.520.195.73977.50837748
路桥信息13.901.685.00940.29873703
广厦环能15.700.961.79919.12835508
殷图网联12.47-3.332.78912.41836221
易实精密11.16-3.541.96910.97872953
国子软件12.12-1.382.85909.62871263
莱赛激光10.11-3.713.97888.07836433
大唐药业3.93-2.721.31879.45832876
慧为智能8.68-3.232.46822.24836239
长虹能源15.72-0.131.04819.87836942
恒立钻具8.41-1.522.87798.64836414
欧普泰6.43-3.312.20797.15836699
海达尔17.75-1.113.50789.63832469
富恒新材6.87-2.411.48774.71833580
科创新材5.37-4.452.49756.62838402
硅烷科技6.26-1.420.28740.53832786
骑士乳业4.51-0.221.70733.74837006
晟楠科技10.55-1.032.15733.23832522
纳科诺尔11.830.420.92712.89834033
康普化学14.951.770.57706.87836149
旭杰科技5.55-2.292.58696.63430300
辰光医疗7.07-2.621.63695.20839680
广道数字11.51-0.431.25672.63836720
吉冈精密7.54-1.821.78670.41832171
志晟信息6.14-1.761.60667.06430418
苏轴股份13.072.350.69638.37871857
泓禧科技10.35-3.090.82635.42871642
通易航天6.650.611.72630.45833454
同心传动7.46-0.931.38614.83871553
凯腾精工4.01-1.961.60592.68430017
星昊医药10.86-0.180.69588.57872931
无锡鼎邦7.26-0.953.32573.56833523
德瑞锂电10.79-0.640.86566.41834599
同力股份7.730.130.32555.88870976
视声智能8.83-2.112.42553.44831167
鑫汇科11.44-2.311.90552.20831195
三祥科技6.91-2.681.11549.27839493
并行科技38.600.550.55547.88831152
昆工科技7.98-0.870.80538.47835305
云创数据10.15-1.740.62513.63870299
灿能电力6.35-1.092.65497.67833394
民士达11.95-1.080.96491.17873665
科强股份7.45-2.491.59468.69832225
利通科技7.60-2.560.87461.85833427
华维设计8.68-2.251.09460.48835670
数字人9.36-0.530.71441.87871396
常辅股份10.300.781.00436.52873527
夜光明7.07-4.071.68431.10834407
驰诚股份8.610.231.92429.77832978
开特股份9.08-0.660.52419.82873726
卓兆点胶16.06-0.991.29417.33835237
力佳科技11.022.130.83403.22833943
优机股份7.980.251.20397.14831627
力王股份7.78-1.641.86392.98873690
捷众科技11.430.971.51389.79832278
鹿得医疗4.93-1.991.04388.48833533
骏创科技10.67-1.200.99380.68831906
舜宇精工10.32-0.671.09376.40836717
瑞星股份5.10-3.232.13367.82838924
广脉科技7.500.000.77366.48836208
青矩技术19.06-5.971.18354.90838971
天马新材8.84-2.210.47354.17831396
许昌智能4.83-1.630.83352.77836547
无锡晶海13.33-2.841.09351.15872392
佳合科技10.95-0.902.10344.45833509
同惠电子7.08-1.390.56329.58834770
艾能聚5.21-0.950.94324.36839371
欧福蛋业4.230.711.38318.08833873
中设咨询2.860.001.00312.45832662
方盛股份8.93-1.761.34294.58831175
派诺科技10.20-0.200.69283.52870508
丰安股份7.80-1.641.37278.83835640
富士达12.16-0.330.13270.41873152
天宏锂电6.960.000.69269.71831832
科达自控10.79-0.460.40268.80835985
海泰新能5.03-0.200.39266.50430556
雅达股份4.26-1.620.79266.28830974
凯大催化4.880.210.50261.22836395
朗鸿科技6.69-1.040.59253.96832000
安徽凤凰6.46-1.520.82251.53838171
邦德股份9.63-0.520.50249.79831278
泰德股份3.960.000.64247.44873706
铁拓机械8.58-1.271.34245.45873679
前进科技11.53-1.541.30244.23831010
凯添燃气3.69-0.540.41243.72832419
路斯股份7.56-2.330.34243.32832566
梓橦宫6.88-1.430.31240.41831304
迪尔化工6.15-2.230.48235.24831768
拾比佰4.16-2.580.72231.84872895
花溪科技7.40-2.761.68231.43430718
合肥高科8.900.000.61231.24835892
中科美菱8.13-0.490.97221.27830964
润农节水2.830.350.43218.51837663
明阳科技9.12-1.190.77216.99838810
春光药装5.910.001.41214.56833429
康比特9.160.110.29211.19834682
球冠电缆4.51-0.220.45209.29837174
宏裕包材8.58-1.381.16202.50831370
新安洁1.90-1.040.39198.35872351
华光源海5.79-0.520.95194.75839719
宁新新材7.85-1.130.37193.68832145
恒合股份4.940.000.88193.44830779
武汉蓝电19.55-1.860.67190.22830809
安达科技3.670.000.15187.06835179
凯德石英16.13-0.680.19185.16833455
汇隆活塞3.90-1.760.92184.22871694
中裕科技10.29-1.440.70183.08870866
绿亨科技5.151.380.52179.02837242
建邦科技13.56-0.370.37178.42838275
驱动力3.16-2.170.61175.75873833
美心翼申7.72-1.660.71174.66833284
灵鸽科技5.56-2.460.69174.40831689
克莱特10.730.560.44169.18834950
迅安科技10.82-1.811.00168.74836260
中寰股份5.75-1.200.70168.32870199
倍益康10.42-2.250.42166.80830896
旺成科技6.95-2.390.92166.05838227
美登科技19.47-2.210.47163.99430476
海能技术7.00-1.270.36162.86872925
锦好医疗10.211.790.29160.04839273一
致魔芋10.05-0.100.58157.72838262
太湖雪9.89-1.691.02157.52834639
晨光电缆3.84-0.520.35156.28833819
颖泰生物2.891.400.04154.02836892
广咨国际7.39-0.940.15153.26832651
天罡股份12.74-1.620.77152.43839729
永顺生物4.95-1.590.37147.46836871
派特尔6.20-0.800.60146.31832471
美邦科技9.010.000.56142.93834062
科润智控4.75-0.210.23141.78836807
奔朗新材4.63-1.280.31136.73871245
威博液压10.31-0.390.54136.34833781
瑞奇智造4.13-1.200.35134.83836270
天铭科技6.84-0.870.24132.96836504
博迅生物11.19-1.500.93129.88836263
中航泰达3.980.000.30123.23833914
远航精密7.66-1.160.15118.50838837
华原股份5.16-0.190.17117.12836675
秉扬科技5.55-0.360.26115.28831039
国义招标5.210.390.14114.92831834
三维股份4.73-0.840.72112.22832089
禾昌聚合8.650.930.14112.01833266
生物谷8.170.120.17109.80831726
朱老六7.49-0.660.26109.55830879
基康仪器8.260.490.11107.34870656
海昇药业13.37-0.450.50106.98835857
百甲科技3.11-0.960.28100.51835184
国源科技5.37-0.190.2199.89873132
泰鹏智能7.48-1.060.5496.26832735
德源药业21.74-0.320.0692.83836957
汉维科技6.41-0.620.5288.67832175
东方碳素8.12-0.120.1886.94831445
龙竹科技4.100.000.2386.91837344
三元基因14.64-0.340.0586.44838163
方大新材15.13-0.130.0983.21832110
雷特科技14.84-0.870.4580.56834475
三友科技6.490.000.2676.83430685
新芝生物7.18-0.830.2272.00831855
浙江大农7.45-1.190.3568.97839792
东和新材5.53-0.180.2368.42873339
恒太照明3.97-2.460.1166.98830839
万通液压9.380.320.1166.14834058
华洋赛车14.740.070.3163.57836422
润普食品5.24-0.950.2059.85831856
浩淼科技4.710.000.2658.37830832
齐鲁华信4.030.750.1049.69834765
美之高6.24-1.270.1849.52834261
一诺威6.840.290.0545.86834014
特瑞斯7.701.580.1345.21833075
柏星龙10.92-0.090.1744.48836419
万德股份6.920.290.1026.11831305
海希通讯9.77-0.810.0221.41(文章来源:证券时报网)