北交所股票全天成交额30.33亿元 11股成交额超5000万元,春光药装最新消息,838810最新信息

《 春光药装 838810 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

北交所股票全天成交额30.33亿元 11股成交额超5000万元
2024-08-22 17:37:00
8月22日,北交所个股合计成交量3.12亿股,成交额30.33亿元,成交额相对上一交易日减少4.26亿元,个股来看,收盘上涨的共16只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有16只,占可交易个股的6.40%,收盘涨幅居前的有太湖远大力王股份昆工科技,分别上涨36.06%、4.79%、3.18%。收盘股价下跌的有231只,跌幅居前的有万达轴承骏创科技威博液压等,分别下跌10.27%、7.72%、7.72%。
  今日上市的太湖远大(920118)上涨36.06%,全天换手率55.64%,成交额20168.13万元。
  成交方面,全天成交额超5000万元的股票共有11只,成交额居前的北交所股票有太湖远大则成电子云里物里等,成交额分别为2.02亿元、1.73亿元、1.11亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有8只,其中,4股换手率超20%,换手率在5%~10%之间的有24只,换手率在1%~5%之间的有111只。全天换手率居前的股票有太湖远大力王股份云里物里等,换手率分别为55.64%、33.19%、29.88%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)920118太湖远大23.1336.0655.6420168.13837821则成电子27.83-3.5412.1317254.73872374云里物里12.53-2.6429.8811085.40872190雷神科技13.310.157.4210059.43871981晶赛科技13.31-6.2016.848702.51831627力王股份9.634.7933.198689.75873001纬达光电8.32-4.597.985991.97833030立方控股12.69-5.2317.865909.01832982锦波生物180.000.561.055782.53920002万达轴承46.72-10.2724.085548.69871753天纺标25.07-1.766.415044.44872808曙光数创29.00-6.090.874949.69837592华信永道16.34-3.037.254590.16832149利尔达4.03-3.139.014374.99873169七丰精工6.720.3012.714361.41873806云星宇7.94-3.175.754353.11839946华阳变速4.40-3.519.964352.97873593鼎智科技16.41-6.173.483343.39839790联迪信息7.93-6.267.393262.49430510丰光精密10.84-6.233.183098.52873122中纺标33.77-0.792.663061.14836239长虹能源16.271.813.632959.80837046亿能电力7.640.397.402642.22835508殷图网联13.10-1.437.122469.48870357雅葆轩13.55-2.735.232418.04834415恒拓开源5.51-5.163.012324.78830799艾融软件9.09-1.202.072306.38833533骏创科技8.97-7.726.902263.09838670恒进感应7.69-6.564.322242.02832786骑士乳业4.501.584.972194.09838701豪声电子12.80-4.696.752152.22831526凯华材料16.77-2.395.022138.59833575康乐卫士17.19-2.660.652094.42832522纳科诺尔12.40-0.642.542077.52835174五新隧装15.32-3.102.471973.47873223荣亿精密3.99-2.446.191970.88831641格利尔7.28-6.555.971963.64833454同心传动7.14-5.054.121795.30834021流金科技3.07-3.462.441761.60835438戈碧迦11.65-2.351.971745.56873167新赣江10.40-3.448.431736.72873693阿为特21.61-4.933.521731.55838030德众汽车3.51-5.394.881711.65872541铁大科技5.51-1.783.381682.65837092汉鑫科技16.13-6.713.161677.94430418苏轴股份13.42-3.661.701648.64873152天宏锂电7.15-0.144.071635.94835368连城数控19.63-1.800.631593.76835207众诚科技7.44-3.753.701574.05837212智新电子6.69-7.214.281527.91833346威贸电子11.38-3.894.801497.74836699海达尔17.88-3.876.521495.33430090同辉信息2.91-3.642.951488.16871642通易航天6.64-0.453.981474.99839167同享科技13.93-2.041.591467.95430564天润科技9.46-3.574.371419.45871478巨能股份11.82-5.895.071409.85832491奥迪威11.53-4.241.061407.88831961创远信科8.69-4.711.491384.24831167鑫汇科11.77-5.464.601380.06835579机科股份10.58-4.252.861363.91871970大禹生物3.67-4.435.111329.86870299灿能电力6.410.166.811305.30870199倍益康10.303.103.251289.77833284灵鸽科技5.951.884.501202.01833523德瑞锂电10.65-2.111.821193.95839680广道数字11.11-4.722.161142.74873570坤博精工21.23-3.893.681114.72836720吉冈精密7.58-3.682.921113.74835237力佳科技10.75-5.121.541100.29832876慧为智能8.75-3.743.241099.28838402硅烷科技5.93-2.470.431092.78833171国航远洋3.62-0.821.051090.04430489佳先股份5.85-2.502.131086.10836247华密新材12.40-3.052.211066.90873703广厦环能15.73-2.541.981041.78430139华岭股份8.18-3.200.481032.35870726鸿智科技9.97-3.766.171008.48832885星辰科技5.21-3.872.191004.97837748路桥信息13.17-4.155.32957.93834770艾能聚5.14-0.582.70937.35430198微创光电5.16-4.442.50926.13835185贝特瑞16.15-1.280.05898.90834033康普化学14.83-5.480.70893.03836961西磁科技10.78-4.693.97892.85835305云创数据9.80-3.541.10886.49873576天力复合16.47-3.121.62874.69873726卓兆点胶15.23-4.692.82871.65832802保丽洁7.81-4.646.88871.65834599同力股份7.71-0.900.49861.23872953国子软件11.25-2.172.81848.59830946森萱医药6.23-3.710.31846.73838924广脉科技7.60-2.561.69820.06871245威博液压10.04-7.723.26815.41871263莱赛激光9.48-5.203.81806.96836077吉林碳谷7.83-3.450.32795.38873305九菱科技9.82-2.962.21792.16836942恒立钻具8.01-5.992.89787.75831087秋乐种业6.24-1.890.77781.32836433大唐药业3.76-3.091.20774.46833781瑞奇智造3.96-3.882.03756.82430425乐创技术9.14-3.481.98756.72836221易实精密10.87-3.811.66756.39430478峆一药业11.39-2.731.90751.87831906舜宇精工9.93-4.522.18725.63837006晟楠科技10.26-2.562.14718.84872925锦好医疗10.75-0.091.20715.28835985海泰新能4.85-2.221.08711.00833230欧康医药9.07-2.052.23681.70871634新威凌9.76-2.202.09676.21833751惠同新材7.84-2.121.84673.60873690捷众科技10.94-3.192.68670.35836826盖世食品4.92-1.402.15663.21833394民士达12.02-0.251.27655.66839493并行科技35.99-2.810.68647.36832225利通科技7.09-4.191.28638.71832978开特股份8.47-2.640.82626.22832171志晟信息5.75-7.111.54624.32831689克莱特9.98-2.821.73624.18832662方盛股份8.55-1.612.96618.67833509同惠电子6.86-2.141.04591.87871396常辅股份9.25-6.191.47589.78832469富恒新材6.45-3.591.17579.17830839万通液压9.53-3.830.91570.88871553凯腾精工3.85-3.991.55560.45836414欧普泰6.06-2.571.63553.43430017星昊医药10.53-1.220.64536.28835670数字人9.07-2.260.88532.23870204沪江材料7.12-1.661.45515.92833075柏星龙10.60-3.991.92505.88831152昆工科技8.103.180.75499.37835640富士达11.36-2.570.25494.97872931无锡鼎邦7.08-1.802.86484.59430047诺思兰德12.47-2.040.22467.92836149旭杰科技5.40-2.001.78462.69837403康农种业8.78-1.461.72451.87871857泓禧科技10.18-3.140.59450.32838163方大新材15.150.260.47433.73831832科达自控10.38-3.080.66428.33830809安达科技3.56-2.730.35422.67836504博迅生物10.85-3.983.12421.83831175派诺科技10.00-2.440.96391.87838837华原股份4.94-4.260.57390.34834062科润智控4.52-3.000.65387.51870436大地电气7.45-2.491.15384.62837023芭薇股份9.86-2.951.18383.47837242建邦科技12.91-3.010.82379.87833819颖泰生物2.68-2.900.11371.43835184国源科技5.19-3.350.80363.42834682球冠电缆4.42-0.450.78362.76831768拾比佰4.10-2.381.14358.47832023田野股份2.41-0.410.60357.43833943优机股份7.69-0.261.09344.56873665科强股份7.25-2.161.21342.62839725惠丰钻石9.17-2.450.87341.12833427华维设计7.91-4.810.83327.03430300辰光医疗6.86-2.000.79326.93836395朗鸿科技6.630.000.76324.94832000安徽凤凰6.35-2.161.08323.54838262太湖雪9.64-1.832.10315.62831195三祥科技6.70-2.470.66315.51831396许昌智能4.70-1.880.75314.70831445龙竹科技4.16-0.480.80313.79873527夜光明6.90-1.291.26313.01831834三维股份4.45-4.712.10310.83831304迪尔化工6.16-1.440.63307.33830964润农节水2.75-1.790.61302.04839371欧福蛋业4.15-1.661.31296.60872351华光源海5.55-2.801.47289.63871694中裕科技10.15-2.871.11288.10833455汇隆活塞3.76-1.571.51288.02873132泰鹏智能7.42-0.131.63285.62832278鹿得医疗4.69-3.100.79285.24833429康比特8.84-2.320.40281.32836547无锡晶海13.12-1.200.89280.28873706铁拓机械8.41-1.981.53273.69838227美登科技18.16-3.660.84273.21870976视声智能8.48-2.751.23272.37835179凯德石英15.73-1.750.28261.97870508丰安股份7.44-2.361.28249.75832566梓橦宫6.67-0.600.33249.64831010凯添燃气3.57-1.920.43247.67831278泰德股份3.97-1.000.62241.84834407驰诚股份8.20-3.531.08232.61836871派特尔5.98-2.450.99232.46839719宁新新材7.75-1.150.45231.78830879基康仪器8.10-1.220.25230.07830974凯大催化4.82-1.030.44227.73832089禾昌聚合8.51-2.070.28224.06838971天马新材8.60-1.710.30222.78833266生物谷7.97-1.360.35219.58830779武汉蓝电19.19-1.540.79218.45830896旺成科技6.74-3.161.25217.86834058华洋赛车14.21-3.991.07217.71832175东方碳素8.03-0.860.44214.62834639晨光电缆3.73-1.580.49214.20833580科创新材5.17-3.000.71207.37832145恒合股份4.71-2.080.95203.43838810春光药装5.900.001.33202.68834475三友科技6.32-3.070.69200.74833914远航精密7.48-1.190.26198.43833873中设咨询2.80-1.060.64195.98873679前进科技11.20-2.611.03191.93831370新安洁1.84-2.130.38187.85837663明阳科技9.06-2.370.68187.76835892中科美菱7.93-1.610.83184.88836717瑞星股份4.91-2.001.10182.92831305海希通讯9.50-1.450.17179.83831726朱老六7.43-0.130.42174.85430476海能技术6.69-1.910.40174.58870656海昇药业13.07-0.610.83173.96872392佳合科技11.010.731.01165.45838171邦德股份9.420.210.32157.22836260中寰股份5.57-2.110.64149.85836675秉扬科技5.31-2.570.35146.06836892广咨国际7.24-1.360.15143.85837174宏裕包材8.34-2.460.82140.58430556雅达股份4.01-0.990.42136.29834765美之高6.02-2.270.51135.66872895花溪科技7.12-3.001.00134.14831039国义招标5.06-2.130.17134.10838275驱动力3.12-1.270.46128.05834261一诺威6.880.580.14119.35873833美心翼申7.52-2.340.49118.74839792东和新材5.32-1.300.41118.18832110雷特科技14.55-1.890.66116.06834014特瑞斯7.43-2.240.33115.63836807奔朗新材4.49-1.750.26114.58430685新芝生物7.03-2.230.36113.38835857百甲科技3.06-1.610.31109.99430718合肥高科8.64-2.370.29107.91837344三元基因14.06-2.290.07107.85836270天铭科技6.58-1.940.20107.53839273一致魔芋9.70-2.900.40107.21836263中航泰达3.86-2.030.27106.03832419路斯股份7.58-1.690.1394.12832735德源药业21.760.000.0686.61832651天罡股份12.28-0.570.4380.74836957汉维科技6.30-2.020.4880.62870866绿亨科技4.92-1.600.2375.11836419万德股份6.82-0.150.2565.54832471美邦科技8.88-0.340.2665.12834950迅安科技10.54-1.680.3761.68839729永顺生物4.85-0.610.1558.85836208青矩技术18.80-1.880.0551.95831856浩淼科技4.62-1.280.2350.56830832齐鲁华信3.97-0.500.1049.76873339恒太照明3.83-4.010.0846.58831855浙江大农7.22-1.230.2242.16836422润普食品5.13-0.770.1130.64(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所股票全天成交额30.33亿元 11股成交额超5000万元,春光药装最新消息,838810最新信息

sitemap.xml sitemap2.xml