证券时报·数据宝统计，截至今日下午收盘，上证综指3402.53点，收于五日均线之上，涨跌幅-0.05%，A股总成交额为16612.18亿元。到目前为止，今日有443只A股价格突破了五日均线，其中乖离率较大的个股有三丰智能、瑞凌股份、威博液压等，乖离率分别为14.05%、13.21%、13.05%；恒瑞医药、东方环宇、许继电气等个股乖离率较小，刚刚站上五日均线。
　　12月9日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300276三丰智能20.0546.019.2910.6014.05300154瑞凌股份19.9814.518.759.9113.21871245威博液压19.7512.6727.5731.1713.05301076新瀚新材19.9829.3325.5328.8212.90300412迦南科技12.0822.605.586.038.10600575淮河能源10.083.514.054.377.95603536惠发食品9.9611.6511.1512.037.93002209达意隆9.975.2810.4711.257.47603344星德胜10.0017.1823.7525.517.39002853皮阿诺10.0416.1510.9311.737.32002886沃特股份10.0215.4717.5018.777.28603716塞力医疗10.025.539.329.997.19002086东方海洋10.039.753.483.737.18002915中欣氟材9.988.6113.2714.217.12603335迪生力9.983.095.255.627.01300660江苏雷利9.0411.7339.0241.736.94603238诺邦股份10.046.5912.0912.936.91605318法狮龙9.997.8119.7121.026.66002298中电兴发10.059.656.166.576.59603838四通股份10.004.676.727.156.40（文章来源：证券时报网）