北交所成交活跃股排行榜,巨能股份最新消息,871478最新信息

《 巨能股份 871478 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

北交所成交活跃股排行榜
2024-08-13 16:22:00






  8月13日,北交所个股合计成交量2.93亿股,成交额26.71亿元,成交额相对上一交易日减少2.06亿元,个股来看,收盘上涨的共144只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有144只,占可交易个股的57.83%,收盘涨幅居前的有五新隧装华信永道中设咨询,分别上涨20.21%、9.13%、8.68%。收盘股价下跌的有92只,跌幅居前的有新赣江保丽洁戈碧迦等,分别下跌7.70%、5.45%、5.13%。
  成交方面,全天成交额超5000万元的股票共有9只,成交额居前的北交所股票有则成电子五新隧装华信永道等,成交额分别为2.27亿元、1.51亿元、1.08亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有11只,其中,2股换手率超20%,换手率在5%~10%之间的有11只,换手率在1%~5%之间的有108只。全天换手率居前的股票有保丽洁新赣江立方控股等,换手率分别为39.52%、33.19%、19.51%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)837821则成电子25.22-2.9616.7722740.81835174五新隧装18.5020.2116.7115121.12837592华信永道18.899.1315.5110803.13873167新赣江12.10-7.7033.197971.75833030立方控股14.24-0.7019.516991.89833575康乐卫士23.345.371.636783.51873169七丰精工7.790.5215.846263.81832802保丽洁9.55-5.4539.525924.12839946华阳变速4.90-3.1610.565154.88870357雅葆轩14.256.9010.134857.37830946森萱医药7.32-4.191.434418.46835438戈碧迦12.20-5.134.534131.17833230欧康医药10.21-4.4011.503911.09430564天润科技11.09-1.6010.393862.93430478峆一药业12.70-4.877.593313.94832786骑士乳业4.755.567.163225.50873001纬达光电7.894.924.513174.90831152昆工科技8.557.284.173096.93833171国航远洋3.821.873.663080.37832982锦波生物176.000.130.573069.41871753天纺标25.200.163.682894.54873223荣亿精密4.330.937.902762.79839167同享科技14.832.352.802670.88837046亿能电力8.09-1.347.302655.45836149旭杰科技5.962.238.632438.81872190雷神科技12.24-2.003.782429.65832145恒合股份5.38-4.789.402204.27873806云星宇8.070.122.852161.92833873中设咨询3.138.686.382099.12836433大唐药业4.18-2.562.972086.43873122中纺标34.99-0.032.822040.93871634新威凌10.594.335.661972.07831526凯华材料18.050.734.261934.91832885星辰科技5.87-2.333.611827.58838030德众汽车3.850.794.791782.46830799艾融软件9.602.131.491723.89873593鼎智科技16.482.231.741622.39920002万达轴承47.151.997.241609.42836826盖世食品5.41-1.464.771592.64836414欧普泰6.721.663.901438.46831087秋乐种业6.580.001.291352.58430017星昊医药11.07-2.291.531332.50839790联迪信息7.490.133.301325.67836247华密新材12.720.552.541245.00838701豪声电子12.91-0.923.911240.61836263中航泰达4.15-3.492.881217.71837212智新电子7.24-0.283.181209.60835640富士达12.681.440.531185.32834770艾能聚5.380.753.301154.54430489佳先股份6.291.292.151146.14831641格利尔7.86-0.253.311132.51836239长虹能源15.754.441.461126.04871642通易航天6.981.012.921124.12870726鸿智科技10.52-0.856.651119.02870204沪江材料7.18-2.182.931051.85871263莱赛激光10.82-0.734.471046.65872808曙光数创33.88-0.090.161028.53837006晟楠科技11.081.282.881022.07835985海泰新能5.120.991.491015.97871981晶赛科技10.97-1.172.501014.64873706铁拓机械8.932.765.331011.44831627力王股份8.203.024.651009.50834415恒拓开源5.621.261.311005.44833751惠同新材8.480.712.601003.94430090同辉信息2.880.352.00998.12835368连城数控21.470.090.36987.99872541铁大科技5.52-0.361.98970.68833346威贸电子11.580.963.10970.04835185贝特瑞17.030.180.05890.73838670恒进感应8.380.601.62886.78835892中科美菱8.29-2.243.77871.00832978开特股份9.271.421.05862.44834407驰诚股份8.92-3.253.71856.37831370新安洁1.97-1.991.62845.05835579机科股份11.660.521.63841.25835207众诚科技7.430.812.03835.26430510丰光精密11.040.820.87832.22833454同心传动7.552.301.82812.61430300辰光医疗7.39-4.771.80807.40430418苏轴股份12.98-1.290.85791.95830974凯大催化5.10-2.491.47790.90834599同力股份7.751.570.45786.44870299灿能电力6.34-0.314.25784.27873693阿为特22.600.041.56783.25832278鹿得医疗5.14-3.561.98771.92873703广厦环能15.940.251.47766.01836547无锡晶海14.52-1.562.22763.34430198微创光电5.401.312.03761.90835508殷图网联12.970.002.23758.86430139华岭股份8.670.460.33746.36837748路桥信息13.61-1.024.05745.95872931无锡鼎邦7.451.364.13726.07873305九菱科技10.760.754.16722.32872953国子软件11.921.022.35719.63871478巨能股份11.851.372.59701.11872392佳合科技10.301.384.53694.72870436大地电气7.28-0.822.14694.34830879基康仪器8.645.110.70686.48873152天宏锂电7.071.001.73682.60838402硅烷科技6.480.150.25673.11836699海达尔17.401.343.05667.45832876慧为智能8.871.721.96653.72832491奥迪威11.620.610.49648.66832225利通科技7.87-1.381.17638.83832566梓橦宫7.09-0.280.80634.41873570坤博精工23.202.611.95622.18832522纳科诺尔11.870.850.78605.12837092汉鑫科技17.53-0.061.08604.73831961创远信科9.160.550.63603.15831167鑫汇科11.07-0.272.20601.66871970大禹生物5.443.421.59586.43832469富恒新材7.16-0.281.07575.05831010凯添燃气3.811.060.92563.99836720吉冈精密7.68-0.521.48561.18836221易实精密11.291.071.18545.25839493并行科技37.80-1.280.55545.22833429康比特9.25-3.040.73538.42832149利尔达3.44-0.291.36530.78837403康农种业9.15-0.761.93525.55834021流金科技3.060.330.74524.11837344三元基因15.07-1.820.31521.22833266生物谷8.49-1.050.75492.14831689克莱特10.960.181.24478.46871553凯腾精工4.14-2.131.25474.76836961西磁科技11.881.021.91463.60836957汉维科技6.75-2.602.57459.27835305云创数据10.080.200.56457.69430047诺思兰德11.92-1.490.23457.58831768拾比佰4.35-3.121.35456.41834033康普化学14.401.120.38454.87833523德瑞锂电10.711.420.70449.96831906舜宇精工10.460.191.30449.76873665科强股份7.68-0.521.49443.69430425乐创技术9.880.201.08436.78835670数字人9.41-0.210.70435.76831304迪尔化工6.362.250.87434.82832171志晟信息6.17-0.321.04433.31832662方盛股份9.08-0.981.94427.36835184国源科技5.34-0.740.85391.04836077吉林碳谷9.020.330.14386.22836942恒立钻具8.303.751.34375.23831175派诺科技10.30-0.190.90370.61833943优机股份7.973.241.13365.64839719宁新新材7.85-0.130.70362.64831396许昌智能4.910.410.84359.95872374云里物里9.530.631.28356.46830964润农节水2.91-0.340.68354.80836871派特尔6.34-0.311.42350.54839680广道数字11.251.080.66346.27838810春光药装5.86-2.822.26343.64833580科创新材5.78-1.371.05340.05833533骏创科技10.950.270.82319.16837023芭薇股份10.091.410.97314.74430556雅达股份4.35-0.230.92314.49871245威博液压10.421.661.24313.46836892广咨国际7.660.520.31309.20833509同惠电子7.070.710.53305.48873576天力复合16.811.020.56304.16830779武汉蓝电20.110.551.04299.36832023田野股份2.460.410.49295.25833427华维设计9.05-0.550.67294.17872895花溪科技7.700.002.05293.76838163方大新材15.121.200.31293.74430476海能技术7.25-1.890.62289.02873690捷众科技11.090.641.14284.57831195三祥科技7.27-0.140.98276.45831039国义招标5.291.540.33265.17870656海昇药业13.62-1.161.17253.89873833美心翼申7.901.411.02253.44838227美登科技19.852.001.20248.05836395朗鸿科技6.960.430.55246.31870976视声智能8.79-0.791.08245.07831832科达自控10.830.280.37244.17833394民士达12.330.330.46241.33832471美邦科技8.94-0.670.94239.99873679前进科技11.67-0.431.21228.41873726卓兆点胶16.00-0.370.71225.57836504博迅生物11.45-0.171.52214.37838924广脉科技7.420.270.46213.50833781瑞奇智造4.161.220.56212.48833455汇隆活塞4.050.001.03211.16831855浙江大农7.69-1.661.31209.78834682球冠电缆4.54-0.220.44209.11838275驱动力3.220.630.72205.42871857泓禧科技10.370.290.26199.03834475三友科技6.53-1.060.66196.04833819颖泰生物2.88-0.690.06195.23832651天罡股份12.871.660.98191.32871694中裕科技10.200.490.72186.42834058华洋赛车14.661.170.89182.59832000安徽凤凰6.71-0.890.56179.87836717瑞星股份5.180.391.02178.90831445龙竹科技4.150.240.46177.61832735德源药业21.67-0.140.12177.43839371欧福蛋业4.23-0.240.77175.09830896旺成科技7.200.000.96174.85870199倍益康10.550.190.45174.51833284灵鸽科技5.570.180.69174.01832175东方碳素8.200.000.35173.25430685新芝生物7.26-0.950.53173.04832089禾昌聚合8.661.290.21171.71837663明阳科技9.060.890.63171.69839729永顺生物5.060.600.41167.40430718合肥高科8.870.110.77164.54837242建邦科技13.580.970.34160.97872351华光源海5.860.170.77159.29833914远航精密7.700.260.20153.79835857百甲科技3.140.320.40146.59831278泰德股份3.940.000.37140.71830839万通液压9.340.320.23139.70831305海希通讯9.79-0.610.13138.25831726朱老六7.510.810.33137.49830809安达科技3.700.820.11133.21835237力佳科技10.522.330.28129.44836419万德股份6.880.000.47127.49838171邦德股份9.740.520.25127.47836675秉扬科技5.631.440.28123.99834062科润智控4.800.000.20123.19831834三维股份4.710.640.77118.32838971天马新材9.101.000.15117.56839792东和新材5.711.780.38117.45838837华原股份5.220.380.16115.00838262太湖雪10.09-0.100.70107.88870508丰安股份7.850.380.51104.80871396常辅股份9.610.630.26103.48835179凯德石英16.050.380.11100.90833075柏星龙10.80-0.740.3696.25830832齐鲁华信4.02-0.250.1992.58873132泰鹏智能7.680.920.5192.15873527夜光明6.920.870.3791.54834639晨光电缆3.880.520.2090.67831856浩淼科技4.70-1.880.3887.20834950迅安科技11.08-1.600.5087.01834765美之高6.280.320.2876.68836260中寰股份5.820.340.3174.64832110雷特科技14.870.750.4070.37839725惠丰钻石9.270.430.1869.70839273一致魔芋10.18-0.100.2568.99872925锦好医疗10.220.000.1268.91837174宏裕包材8.670.700.3968.50834261一诺威6.830.290.0757.47836270天铭科技6.910.290.1053.86870866绿亨科技5.120.390.1652.89836807奔朗新材4.630.650.1150.03834014特瑞斯7.600.000.1449.96873339恒太照明4.010.000.0849.34836422润普食品5.310.000.1647.98832419路斯股份7.82-0.380.0641.22836208青矩技术21.000.100.0825.05(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所成交活跃股排行榜,巨能股份最新消息,871478最新信息

sitemap.xml sitemap2.xml