北交所成交活跃股排行榜,巨能股份最新消息,871478最新信息

《 巨能股份 871478 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

北交所成交活跃股排行榜
2024-08-15 16:26:00
8月15日,北交所个股合计成交量3.34亿股,成交额29.67亿元,成交额相对上一交易日增加1.13亿元,个股来看,收盘上涨的共154只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有154只,占可交易个股的61.85%,收盘涨幅居前的有纬达光电联迪信息微创光电,分别上涨21.39%、9.17%、8.46%。收盘股价下跌的有75只,跌幅居前的有康乐卫士五新隧装立方控股等,分别下跌8.25%、7.31%、6.46%。
  成交方面,全天成交额超5000万元的股票共有11只,成交额居前的北交所股票有纬达光电则成电子华信永道等,成交额分别为1.69亿元、1.61亿元、1.05亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有12只,其中,2股换手率超20%,换手率在5%~10%之间的有23只,换手率在1%~5%之间的有103只。全天换手率居前的股票有新赣江立方控股保丽洁等,换手率分别为31.20%、23.16%、19.45%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)873001纬达光电10.1021.3919.0916906.38837821则成电子22.69-6.3213.8216128.19837592华信永道18.602.2014.4710465.48835174五新隧装16.48-7.3111.409968.31833030立方控股13.18-6.4623.167842.45873167新赣江11.40-3.6331.207344.19833575康乐卫士19.13-8.251.756438.81870357雅葆轩14.63-4.1312.306249.73871970大禹生物5.46-5.7015.876227.99835438戈碧迦12.84-1.005.945802.09839946华阳变速4.701.7311.905413.16430198微创光电5.908.4611.844876.11873169七丰精工7.300.5512.874655.54839790联迪信息8.339.179.984382.12872190雷神科技12.731.113.073861.26873122中纺标34.74-2.064.783477.70871753天纺标24.76-2.064.323395.26832982锦波生物173.00-0.950.623313.21835207众诚科技8.076.617.503307.54430090同辉信息3.070.005.773031.05873806云星宇8.201.363.903014.54430564天润科技10.20-2.958.152873.01836942恒立钻具9.06-6.119.172771.23430478峆一药业12.551.546.322739.20830946森萱医药7.160.000.862714.26830799艾融软件9.681.572.312712.07832802保丽洁8.62-1.7119.452682.13872541铁大科技5.710.535.252662.04833230欧康医药9.63-2.038.002609.23838701豪声电子13.350.307.812556.77836149旭杰科技5.88-5.628.962553.67873223荣亿精密4.14-1.907.482483.67837046亿能电力8.04-0.746.512362.42832786骑士乳业4.68-2.905.162341.68833873中设咨询2.89-4.627.122261.34839167同享科技14.660.762.202100.69831526凯华材料17.75-0.504.502026.60873593鼎智科技16.611.962.142014.28837092汉鑫科技17.984.723.512014.24920002万达轴承47.040.538.851984.22836699海达尔18.255.138.521926.40833171国航远洋3.73-0.532.331918.14872808曙光数创32.85-0.540.301909.96430510丰光精密11.081.001.831774.84430047诺思兰德13.27-1.040.771701.07831087秋乐种业6.44-0.161.501553.77832171志晟信息6.364.613.671541.01835185贝特瑞16.80-0.240.081510.75833346威贸电子11.84-0.594.681506.96834415恒拓开源5.500.551.951484.62873527夜光明7.284.605.541473.21836247华密新材12.69-0.162.921429.85834033康普化学14.492.191.161393.97835368连城数控21.260.570.491342.81873706铁拓机械8.83-4.547.041327.32834021流金科技3.141.951.781311.84871857泓禧科技10.71-1.651.601277.43832149利尔达3.573.483.131265.59838030德众汽车3.73-0.273.431250.35836433大唐药业4.05-0.251.811240.19836826盖世食品5.13-0.973.821226.55430300辰光医疗7.52-2.462.621191.66873693阿为特21.99-0.052.391168.17835579机科股份11.661.222.261167.36837212智新电子7.090.143.141161.94832885星辰科技5.62-0.712.361149.18872374云里物里9.903.773.961138.58871263莱赛激光10.632.024.931131.98831641格利尔7.30-0.953.411103.30832876慧为智能8.970.793.211096.80832491奥迪威11.711.040.811079.99837748路桥信息13.510.455.921077.53430139华岭股份8.580.470.481076.11838670恒进感应8.17-0.241.961061.66870726鸿智科技10.650.856.201056.73831152昆工科技8.15-0.491.531047.83870299灿能电力6.491.725.481044.55430489佳先股份6.290.161.931041.15430418苏轴股份12.880.861.101012.69839680广道数字11.542.401.75940.73836717瑞星股份5.486.825.18931.71836414欧普泰6.630.152.54931.11871478巨能股份12.060.503.37922.84430425乐创技术10.041.622.21908.48838402硅烷科技6.37-0.780.34906.33836239长虹能源15.970.251.13898.06872953国子软件12.112.112.86896.22871642通易航天6.730.452.37868.54871634新威凌10.34-0.392.51852.77871981晶赛科技10.640.662.12832.37871396常辅股份10.335.411.87802.71836221易实精密11.421.871.70793.42873570坤博精工22.780.132.46788.06833751惠同新材8.32-0.122.04784.71833533骏创科技10.81-0.461.98772.65836720吉冈精密7.660.661.98749.01832145恒合股份5.05-0.983.23727.11831961创远信科9.160.110.75726.04430017星昊医药11.051.100.82716.27837403康农种业9.06-0.112.58693.73830974凯大催化4.89-1.611.33693.10832522纳科诺尔11.770.170.88683.11835508殷图网联13.010.001.95662.23835640富士达12.36-0.800.29645.96834599同力股份7.710.260.37644.85833284灵鸽科技5.751.772.44642.25873305九菱科技10.450.193.78638.92832225利通科技7.890.251.17638.88872392佳合科技10.950.833.84628.93834770艾能聚5.300.191.79625.19831627力王股份8.01-0.622.86617.64836961西磁科技11.921.192.37582.29835305云创数据10.322.380.70577.22871553凯腾精工4.070.741.52568.27430476海能技术7.08-2.071.24563.32835670数字人9.420.750.90561.95832469富恒新材7.11-0.421.03555.21837006晟楠科技10.910.281.58554.40833454同心传动7.440.271.22546.46832023田野股份2.460.000.89542.76873703广厦环能15.73-0.131.04538.95870204沪江材料7.200.841.50538.70873152天宏锂电6.96-0.431.37537.11838924广脉科技7.550.801.13534.80835985海泰新能5.060.400.77525.15836077吉林碳谷8.880.110.18514.62831832科达自控10.850.370.72479.50830964润农节水2.840.000.90460.67870976视声智能8.870.572.01459.50836395朗鸿科技6.891.171.01448.77834407驰诚股份8.700.001.97443.12831906舜宇精工10.351.371.29441.33836892广咨国际7.54-1.440.44440.84833523德瑞锂电10.610.280.68440.40833266生物谷8.21-0.480.68437.83870436大地电气7.320.141.33434.85832978开特股份9.15-0.870.52427.82832000安徽凤凰6.600.001.36424.17836871派特尔6.250.321.71410.82833781瑞奇智造4.180.721.04403.79872895花溪科技7.770.782.78399.74832662方盛股份9.051.691.81398.57873576天力复合16.58-0.180.74398.19836263中航泰达4.00-1.480.96395.58872931无锡鼎邦7.420.542.24393.73836547无锡晶海14.040.501.17393.55830879基康仪器8.36-1.880.41390.78833509同惠电子7.080.570.66384.60833394民士达12.37-0.160.71377.48832566梓橦宫7.01-0.990.47376.99831167鑫汇科11.20-0.801.33376.21837663明阳科技9.221.431.34375.47833580科创新材5.68-0.181.18374.52839719宁新新材7.860.640.71370.07831689克莱特10.85-1.540.95369.75873726卓兆点胶16.000.951.14361.07837344三元基因14.720.070.21354.46831396许昌智能4.930.610.79341.76839493并行科技38.350.630.34336.87835892中科美菱8.110.251.47333.68832278鹿得医疗5.030.600.86326.71833427华维设计8.80-0.230.76325.33831370新安洁1.930.000.63324.79837174宏裕包材9.206.851.75317.60831834三维股份4.842.331.95307.85830779武汉蓝电20.120.101.06307.42835184国源科技5.401.500.65307.30430556雅达股份4.39-0.900.85299.09871694中裕科技10.37-0.101.14297.82835237力佳科技10.561.050.63296.11831010凯添燃气3.740.000.49295.34834682球冠电缆4.540.440.62294.42873833美心翼申7.880.511.16288.97830809安达科技3.690.270.22273.19430685新芝生物7.240.840.84271.92838227美登科技19.761.021.29269.05831175派诺科技10.21-0.200.65268.54839371欧福蛋业4.230.711.17268.49831768拾比佰4.320.930.81267.01837023芭薇股份10.091.000.81266.77833943优机股份7.900.890.81262.85831195三祥科技7.150.140.93262.59873679前进科技11.730.861.37262.56833429康比特9.290.000.34251.40832471美邦科技8.930.790.99250.94838971天马新材8.96-0.110.32247.13871245威博液压10.450.770.96244.07835857百甲科技3.150.320.66240.55872351华光源海5.79-0.171.17240.18870199倍益康10.661.040.60238.03838275驱动力3.260.620.81234.66873665科强股份7.660.790.78232.13834475三友科技6.50-0.610.78230.46834058华洋赛车14.700.891.10227.77833455汇隆活塞4.000.001.09223.02833914远航精密7.750.390.28219.13831304迪尔化工6.300.000.43215.56832175东方碳素8.14-0.120.44214.59838171邦德股份9.700.730.41207.11838810春光药装5.891.031.32200.23870656海昇药业13.53-0.070.89193.36873690捷众科技11.160.720.76191.20836504博迅生物11.270.181.31184.08873339恒太照明4.080.990.29180.73831278泰德股份3.950.000.47180.63834765美之高6.431.420.63178.12838262太湖雪10.07-0.201.13176.43830896旺成科技7.150.990.97176.27430718合肥高科8.740.000.47173.53834062科润智控4.760.630.27167.52831039国义招标5.240.190.21167.49836208青矩技术21.00-0.050.50161.09839729永顺生物5.050.200.39154.89838837华原股份5.220.580.21152.61873132泰鹏智能7.660.390.83150.05870508丰安股份7.940.250.71147.11831445龙竹科技4.110.000.38144.16832110雷特科技14.971.150.76135.76836957汉维科技6.530.460.78134.63838163方大新材14.980.940.15134.52831726朱老六7.540.400.32134.26839725惠丰钻石9.290.980.34132.11836419万德股份6.970.580.48130.08836270天铭科技6.880.440.23127.27833075柏星龙10.730.090.46121.30839792东和新材5.610.360.39119.72837242建邦科技13.590.070.25119.42835179凯德石英16.050.120.12118.39834639晨光电缆3.870.260.26117.19832419路斯股份7.73-0.770.16117.17832735德源药业21.820.320.08115.61833819颖泰生物2.870.000.03112.71834950迅安科技11.000.000.65112.42831855浙江大农7.510.000.70109.73839273一致魔芋10.140.200.40107.53872925锦好医疗10.150.300.1899.78832089禾昌聚合8.660.580.1191.99836807奔朗新材4.650.430.1881.96831305海希通讯9.920.710.0779.03836260中寰股份5.820.520.3275.94831856浩淼科技4.751.060.3271.86836675秉扬科技5.620.180.1565.83830832齐鲁华信4.030.000.1261.22830839万通液压9.411.070.0848.94870866绿亨科技5.060.000.1448.11836422润普食品5.370.190.1339.67834261一诺威6.860.150.0439.03832651天罡股份12.920.080.1734.18834014特瑞斯7.560.270.0828.63  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所成交活跃股排行榜,巨能股份最新消息,871478最新信息

sitemap.xml sitemap2.xml