7月25日,北交所个股合计成交量4.79亿股,成交额43.92亿元,成交额相对上一交易日减少347.55万元,个股来看,收盘上涨的共210只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有210只,占可交易个股的84.34%,收盘涨停的有
立方控股等,收盘涨幅居前的有
七丰精工、
九菱科技、
科创新材,分别上涨21.52%、14.21%、13.99%。收盘股价下跌的有29只,跌幅居前的有
曙光数创、
康普化学、
润农节水等,分别下跌4.16%、3.36%、2.88%。
成交方面,全天成交额超亿元的股票共有7只,成交额居前的北交所股票有
则成电子、
华阳变速、
立方控股等,成交额分别为2.73亿元、2.50亿元、1.83亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有20只,其中,6股换手率超20%,换手率在5%~10%之间的有30只,换手率在1%~5%之间的有114只。全天换手率居前的股票有
立方控股、
华阳变速、
七丰精工等,换手率分别为52.00%、36.37%、36.14%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)837821
则成电子31.50-0.1617.6627337.93839946
华阳变速6.853.9536.3725023.68833030
立方控股15.5029.9252.0018291.83873169
七丰精工8.0221.5236.1414687.58871753
天纺标28.39-0.5614.2012943.74873223
荣亿精密5.654.2424.8210994.67832885
星辰科技6.781.6516.7410183.70831641
格利尔9.706.4828.697036.05873122
中纺标37.980.038.096489.43836414
欧普泰7.7010.4717.056035.05873806
云星宇8.923.848.815895.04830799
艾融软件9.775.174.725626.45837592
华信永道16.373.6719.685552.74873305
九菱科技12.7814.2128.605489.12872541
铁大科技5.952.599.985480.04836720
吉冈精密8.858.1912.225225.63872808
曙光数创36.42-4.160.725214.75833943
优机股份8.766.0513.765123.71871478
巨能股份13.836.0615.574869.24839167
同享科技15.134.204.794747.63831526
凯华材料18.67-0.119.574537.98873570
坤博精工25.107.0412.584448.01833580
科创新材6.6013.9912.624364.29838670
恒进感应9.054.756.844093.81832662
方盛股份10.309.2316.574036.59871981
晶赛科技12.76-0.318.613998.96871553
凯腾精工4.843.429.143984.93832982
锦波生物160.55-1.990.773849.82833454
同心传动8.324.797.793833.06834599
同力股份8.070.502.033738.49834770
艾能聚5.664.819.973725.52831689
克莱特12.2011.628.733666.48871642
通易航天7.577.388.993651.55837092
汉鑫科技19.802.015.733602.07835207
众诚科技8.181.117.493378.74833171
国航远洋3.841.863.993341.86870357
雅葆轩14.400.916.843330.39833575
康乐卫士20.702.170.853280.26831906
舜宇精工11.822.788.123190.28430510
丰光精密11.521.773.113124.47838701
豪声电子14.091.668.793029.95836247
华密新材13.121.555.862970.39838030
德众汽车3.700.278.122957.11833509
同惠电子8.02-1.964.352926.75873693
阿为特23.300.475.592910.82839792
东和新材6.415.958.552855.24430489
佳先股份6.622.955.022828.65833346
威贸电子12.601.538.152769.35830964
润农节水3.04-2.884.642554.71837748
路桥信息15.554.5011.572388.77920002
万达轴承46.32-0.0410.622362.77835438
戈碧迦12.500.002.482351.78836699
海达尔18.400.8210.042343.64871263
莱赛激光11.374.129.522305.41872190
雷神科技13.570.523.212293.77837212
智新电子7.95-0.635.382250.14834415
恒拓开源5.472.822.922214.29837046
亿能电力8.54-1.045.412110.25873593
鼎智科技16.920.002.122034.55430139
华岭股份9.110.330.852000.31835579
机科股份12.570.323.521982.19833751
惠同新材8.534.665.091972.41839790
联迪信息7.460.004.811957.28430418
苏轴股份13.662.711.991942.64835368
连城数控23.851.270.641936.12838402
硅烷科技6.660.000.661858.18831961
创远信科9.561.701.791818.60872953
国子软件12.40-0.165.551800.90834407
驰诚股份9.750.317.051782.81835985
海泰新能5.202.972.491739.85835670
数字人9.991.832.541680.01837006
晟楠科技11.410.354.821674.97832491
奥迪威12.110.001.191653.89832149
利尔达3.943.963.601601.77835185
贝特瑞17.371.160.081564.92430090
同辉信息2.953.873.071552.45832876
慧为智能9.231.104.351530.02834021
流金科技3.290.921.951516.74836961
西磁科技12.572.285.781492.59839680
广道数字11.79-0.172.561429.06430564
天润科技9.271.314.401393.54870436
大地电气8.302.983.721357.55835508
殷图网联13.502.203.781328.67831627
力王股份8.294.026.001326.30430198
微创光电5.701.243.171268.53836221
易实精密11.751.912.421167.90835305
云创数据10.580.281.291113.11871970
大禹生物5.33-2.382.821053.49870976
视声智能9.512.704.271036.48836826
盖世食品5.061.203.271033.65873001
纬达光电7.521.903.531028.07871694
中裕科技11.284.833.721025.38831832
科达自控11.180.181.481024.39871634
新威凌10.631.632.931021.06833533
骏创科技11.370.712.501020.70832469
富恒新材7.481.221.781008.77873665
科强股份7.752.793.331001.09873703
广厦环能15.662.151.87967.57831856
浩淼科技4.965.764.10966.99832171
志晟信息6.301.122.28966.95873152
天宏锂电7.202.422.35943.18430425
乐创技术10.271.582.24942.87831278
泰德股份4.264.412.30939.83872374
云里物里9.402.173.25931.29832522
纳科诺尔11.981.961.15910.44836395
朗鸿科技7.374.391.92902.07831167
鑫汇科11.81-0.173.00899.47832978
开特股份9.200.661.07881.50872351
华光源海6.010.174.11872.01833523
德瑞锂电11.13-0.181.26867.58870204
沪江材料7.640.262.25865.38832225
利通科技8.290.611.49855.80871245
威博液压11.055.543.21846.27872931
无锡鼎邦7.380.964.77838.82873726
卓兆点胶17.521.042.39833.21836239
长虹能源16.242.461.01815.39833781
瑞奇智造4.263.402.08810.23832023
田野股份2.461.231.34809.54836077
吉林碳谷9.13-1.400.27793.71837242
建邦科技13.073.081.72778.09833427
华维设计8.203.671.84740.07838171
邦德股份10.212.411.37725.33836149
旭杰科技5.631.812.67716.86831396
许昌智能4.810.631.67710.29839493
并行科技40.05-0.070.65683.54834033
康普化学16.40-3.360.49682.01873576
天力复合16.362.251.26667.28870726
鸿智科技10.302.284.03667.18838163
方大新材15.15-0.720.70659.67872392
佳合科技9.504.974.60654.97830896
旺成科技7.121.283.54644.47873690
捷众科技11.40-0.262.48643.28834682
球冠电缆4.640.871.32638.97837403
康农种业9.020.222.51631.78838837
华原股份5.611.812.47628.02833455
汇隆活塞4.110.242.99618.36831768
拾比佰4.265.711.86604.82833230
欧康医药9.061.683.44588.45831304
迪尔化工6.350.791.17586.44838227
美登科技19.401.092.83577.66835179
凯德石英16.20-0.310.58565.98430047
诺思兰德11.78-0.340.29560.25430478
峆一药业11.700.341.39559.44870199
倍益康10.840.181.37558.53835640
富士达12.280.330.25553.66832786
骑士乳业4.410.681.29543.13839719
宁新新材8.48-0.240.96540.93870299
灿能电力6.620.912.76535.13873167
新赣江9.601.692.82532.21830839
万通液压9.295.810.90531.29831175
派诺科技10.600.661.29523.19838971
天马新材9.220.550.66515.70871396
常辅股份10.082.751.19502.13834014
特瑞斯7.860.771.37492.88836871
派特尔5.853.912.17490.49831195
三祥科技7.511.761.65484.25836433
大唐药业3.850.520.73479.33835892
中科美菱8.071.382.11475.76830946
森萱医药6.090.500.18471.82872895
花溪科技7.803.173.25465.29834475
三友科技6.871.631.49462.61832000
安徽凤凰6.861.031.42460.93835184
国源科技5.410.560.97459.89871857
泓禧科技10.731.230.58459.15832566
梓橦宫6.780.590.58448.79838924
广脉科技7.591.070.90431.59873679
前进科技11.620.962.24425.85837663
明阳科技9.470.961.47423.30836717
瑞星股份5.364.692.34417.16830974
凯大催化5.23-0.570.74416.56430017
星昊医药10.63-0.090.49414.65838810
春光药装5.883.342.75412.80831855
浙江大农7.803.452.53412.01833429
康比特10.201.290.50406.90430300
辰光医疗7.090.280.94402.50831087
秋乐种业5.920.510.42401.92430476
海能技术7.520.800.81394.37831010
凯添燃气3.690.820.66393.56834639
晨光电缆3.820.790.87389.25873833
美心翼申7.810.641.56385.14832802
保丽洁8.352.082.89384.57833394
民士达12.550.000.71383.17835174
五新隧装14.620.410.50378.67839371
欧福蛋业4.170.001.65375.96834058
华洋赛车15.780.771.66366.64430718
合肥高科8.870.911.70366.11839725
惠丰钻石9.33-0.210.87343.14837174
宏裕包材8.730.001.90338.63836504
博迅生物11.501.502.36337.71873132
泰鹏智能7.752.511.82329.98831152
昆工科技8.241.230.48329.71873706
铁拓机械8.600.231.80329.22831834
三维股份4.741.502.10328.67837023
芭薇股份9.630.521.03325.37834261
一诺威6.590.000.46325.32837344
三元基因14.312.210.19312.60833284
灵鸽科技5.731.601.27307.16833914
远航精密7.881.030.39304.93430556
雅达股份4.080.990.94304.47870508
丰安股份7.801.301.49304.45872925
锦好医疗10.88-1.890.51300.58836807
奔朗新材4.832.330.62290.16836270
天铭科技7.042.180.51287.29836547
无锡晶海13.280.910.90285.56832175
东方碳素8.250.860.57283.52832278
鹿得医疗4.951.230.74276.91830809
安达科技3.750.270.22270.63831039
国义招标5.181.170.34269.84831370
新安洁1.920.000.51263.30833075
柏星龙11.341.700.94261.72833819
颖泰生物2.971.020.07252.57830779
武汉蓝电19.301.050.91252.40832110
雷特科技15.720.771.31246.27832145
恒合股份5.04-0.591.05237.51430685
新芝生物7.290.280.73236.38836892
广咨国际7.710.260.23234.17838275
驱动力3.110.320.83233.93838262
太湖雪10.042.451.45224.55834062
科润智控4.920.610.35221.06832471
美邦科技9.040.440.80207.81873527
夜光明7.171.560.77199.35835857
百甲科技3.221.260.52194.84832089
禾昌聚合8.530.120.23183.58835237
力佳科技10.541.150.39182.54831445
龙竹科技4.171.210.47181.36834765
美之高6.201.810.60163.67831726
朱老六7.461.360.37153.96836675
秉扬科技5.581.270.34148.97836260
中寰股份5.771.580.60142.44836422
润普食品5.332.700.45133.93833873
中设咨询2.831.070.44133.59830832
齐鲁华信4.000.250.26129.20836208
青矩技术22.191.370.38128.24836419
万德股份6.910.730.46125.23830879
基康仪器7.841.030.28115.49834950
迅安科技11.181.640.66115.41836263
中航泰达4.121.730.27112.59832735
德源药业21.800.510.07111.90839729
永顺生物5.070.600.2599.42832419
路斯股份7.401.510.1495.64870866
绿亨科技5.050.600.2894.11831305
海希通讯9.960.200.0993.55833266
生物谷7.990.760.1592.53836957
汉维科技6.262.960.5387.04832651
天罡股份12.890.550.4486.15836942
恒立钻具7.990.880.2873.48873339
恒太照明4.002.560.1273.24870656
海昇药业13.480.300.3372.18839273一
致魔芋9.681.040.2564.71(文章来源:证券时报网)