北交所成交活跃股排行榜,云里物里最新消息,872374最新信息

《 云里物里 872374 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

北交所成交活跃股排行榜
2024-07-25 18:03:00
7月25日,北交所个股合计成交量4.79亿股,成交额43.92亿元,成交额相对上一交易日减少347.55万元,个股来看,收盘上涨的共210只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有210只,占可交易个股的84.34%,收盘涨停的有立方控股等,收盘涨幅居前的有七丰精工九菱科技科创新材,分别上涨21.52%、14.21%、13.99%。收盘股价下跌的有29只,跌幅居前的有曙光数创康普化学润农节水等,分别下跌4.16%、3.36%、2.88%。
  成交方面,全天成交额超亿元的股票共有7只,成交额居前的北交所股票有则成电子华阳变速立方控股等,成交额分别为2.73亿元、2.50亿元、1.83亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有20只,其中,6股换手率超20%,换手率在5%~10%之间的有30只,换手率在1%~5%之间的有114只。全天换手率居前的股票有立方控股华阳变速七丰精工等,换手率分别为52.00%、36.37%、36.14%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)837821则成电子31.50-0.1617.6627337.93839946华阳变速6.853.9536.3725023.68833030立方控股15.5029.9252.0018291.83873169七丰精工8.0221.5236.1414687.58871753天纺标28.39-0.5614.2012943.74873223荣亿精密5.654.2424.8210994.67832885星辰科技6.781.6516.7410183.70831641格利尔9.706.4828.697036.05873122中纺标37.980.038.096489.43836414欧普泰7.7010.4717.056035.05873806云星宇8.923.848.815895.04830799艾融软件9.775.174.725626.45837592华信永道16.373.6719.685552.74873305九菱科技12.7814.2128.605489.12872541铁大科技5.952.599.985480.04836720吉冈精密8.858.1912.225225.63872808曙光数创36.42-4.160.725214.75833943优机股份8.766.0513.765123.71871478巨能股份13.836.0615.574869.24839167同享科技15.134.204.794747.63831526凯华材料18.67-0.119.574537.98873570坤博精工25.107.0412.584448.01833580科创新材6.6013.9912.624364.29838670恒进感应9.054.756.844093.81832662方盛股份10.309.2316.574036.59871981晶赛科技12.76-0.318.613998.96871553凯腾精工4.843.429.143984.93832982锦波生物160.55-1.990.773849.82833454同心传动8.324.797.793833.06834599同力股份8.070.502.033738.49834770艾能聚5.664.819.973725.52831689克莱特12.2011.628.733666.48871642通易航天7.577.388.993651.55837092汉鑫科技19.802.015.733602.07835207众诚科技8.181.117.493378.74833171国航远洋3.841.863.993341.86870357雅葆轩14.400.916.843330.39833575康乐卫士20.702.170.853280.26831906舜宇精工11.822.788.123190.28430510丰光精密11.521.773.113124.47838701豪声电子14.091.668.793029.95836247华密新材13.121.555.862970.39838030德众汽车3.700.278.122957.11833509同惠电子8.02-1.964.352926.75873693阿为特23.300.475.592910.82839792东和新材6.415.958.552855.24430489佳先股份6.622.955.022828.65833346威贸电子12.601.538.152769.35830964润农节水3.04-2.884.642554.71837748路桥信息15.554.5011.572388.77920002万达轴承46.32-0.0410.622362.77835438戈碧迦12.500.002.482351.78836699海达尔18.400.8210.042343.64871263莱赛激光11.374.129.522305.41872190雷神科技13.570.523.212293.77837212智新电子7.95-0.635.382250.14834415恒拓开源5.472.822.922214.29837046亿能电力8.54-1.045.412110.25873593鼎智科技16.920.002.122034.55430139华岭股份9.110.330.852000.31835579机科股份12.570.323.521982.19833751惠同新材8.534.665.091972.41839790联迪信息7.460.004.811957.28430418苏轴股份13.662.711.991942.64835368连城数控23.851.270.641936.12838402硅烷科技6.660.000.661858.18831961创远信科9.561.701.791818.60872953国子软件12.40-0.165.551800.90834407驰诚股份9.750.317.051782.81835985海泰新能5.202.972.491739.85835670数字人9.991.832.541680.01837006晟楠科技11.410.354.821674.97832491奥迪威12.110.001.191653.89832149利尔达3.943.963.601601.77835185贝特瑞17.371.160.081564.92430090同辉信息2.953.873.071552.45832876慧为智能9.231.104.351530.02834021流金科技3.290.921.951516.74836961西磁科技12.572.285.781492.59839680广道数字11.79-0.172.561429.06430564天润科技9.271.314.401393.54870436大地电气8.302.983.721357.55835508殷图网联13.502.203.781328.67831627力王股份8.294.026.001326.30430198微创光电5.701.243.171268.53836221易实精密11.751.912.421167.90835305云创数据10.580.281.291113.11871970大禹生物5.33-2.382.821053.49870976视声智能9.512.704.271036.48836826盖世食品5.061.203.271033.65873001纬达光电7.521.903.531028.07871694中裕科技11.284.833.721025.38831832科达自控11.180.181.481024.39871634新威凌10.631.632.931021.06833533骏创科技11.370.712.501020.70832469富恒新材7.481.221.781008.77873665科强股份7.752.793.331001.09873703广厦环能15.662.151.87967.57831856浩淼科技4.965.764.10966.99832171志晟信息6.301.122.28966.95873152天宏锂电7.202.422.35943.18430425乐创技术10.271.582.24942.87831278泰德股份4.264.412.30939.83872374云里物里9.402.173.25931.29832522纳科诺尔11.981.961.15910.44836395朗鸿科技7.374.391.92902.07831167鑫汇科11.81-0.173.00899.47832978开特股份9.200.661.07881.50872351华光源海6.010.174.11872.01833523德瑞锂电11.13-0.181.26867.58870204沪江材料7.640.262.25865.38832225利通科技8.290.611.49855.80871245威博液压11.055.543.21846.27872931无锡鼎邦7.380.964.77838.82873726卓兆点胶17.521.042.39833.21836239长虹能源16.242.461.01815.39833781瑞奇智造4.263.402.08810.23832023田野股份2.461.231.34809.54836077吉林碳谷9.13-1.400.27793.71837242建邦科技13.073.081.72778.09833427华维设计8.203.671.84740.07838171邦德股份10.212.411.37725.33836149旭杰科技5.631.812.67716.86831396许昌智能4.810.631.67710.29839493并行科技40.05-0.070.65683.54834033康普化学16.40-3.360.49682.01873576天力复合16.362.251.26667.28870726鸿智科技10.302.284.03667.18838163方大新材15.15-0.720.70659.67872392佳合科技9.504.974.60654.97830896旺成科技7.121.283.54644.47873690捷众科技11.40-0.262.48643.28834682球冠电缆4.640.871.32638.97837403康农种业9.020.222.51631.78838837华原股份5.611.812.47628.02833455汇隆活塞4.110.242.99618.36831768拾比佰4.265.711.86604.82833230欧康医药9.061.683.44588.45831304迪尔化工6.350.791.17586.44838227美登科技19.401.092.83577.66835179凯德石英16.20-0.310.58565.98430047诺思兰德11.78-0.340.29560.25430478峆一药业11.700.341.39559.44870199倍益康10.840.181.37558.53835640富士达12.280.330.25553.66832786骑士乳业4.410.681.29543.13839719宁新新材8.48-0.240.96540.93870299灿能电力6.620.912.76535.13873167新赣江9.601.692.82532.21830839万通液压9.295.810.90531.29831175派诺科技10.600.661.29523.19838971天马新材9.220.550.66515.70871396常辅股份10.082.751.19502.13834014特瑞斯7.860.771.37492.88836871派特尔5.853.912.17490.49831195三祥科技7.511.761.65484.25836433大唐药业3.850.520.73479.33835892中科美菱8.071.382.11475.76830946森萱医药6.090.500.18471.82872895花溪科技7.803.173.25465.29834475三友科技6.871.631.49462.61832000安徽凤凰6.861.031.42460.93835184国源科技5.410.560.97459.89871857泓禧科技10.731.230.58459.15832566梓橦宫6.780.590.58448.79838924广脉科技7.591.070.90431.59873679前进科技11.620.962.24425.85837663明阳科技9.470.961.47423.30836717瑞星股份5.364.692.34417.16830974凯大催化5.23-0.570.74416.56430017星昊医药10.63-0.090.49414.65838810春光药装5.883.342.75412.80831855浙江大农7.803.452.53412.01833429康比特10.201.290.50406.90430300辰光医疗7.090.280.94402.50831087秋乐种业5.920.510.42401.92430476海能技术7.520.800.81394.37831010凯添燃气3.690.820.66393.56834639晨光电缆3.820.790.87389.25873833美心翼申7.810.641.56385.14832802保丽洁8.352.082.89384.57833394民士达12.550.000.71383.17835174五新隧装14.620.410.50378.67839371欧福蛋业4.170.001.65375.96834058华洋赛车15.780.771.66366.64430718合肥高科8.870.911.70366.11839725惠丰钻石9.33-0.210.87343.14837174宏裕包材8.730.001.90338.63836504博迅生物11.501.502.36337.71873132泰鹏智能7.752.511.82329.98831152昆工科技8.241.230.48329.71873706铁拓机械8.600.231.80329.22831834三维股份4.741.502.10328.67837023芭薇股份9.630.521.03325.37834261一诺威6.590.000.46325.32837344三元基因14.312.210.19312.60833284灵鸽科技5.731.601.27307.16833914远航精密7.881.030.39304.93430556雅达股份4.080.990.94304.47870508丰安股份7.801.301.49304.45872925锦好医疗10.88-1.890.51300.58836807奔朗新材4.832.330.62290.16836270天铭科技7.042.180.51287.29836547无锡晶海13.280.910.90285.56832175东方碳素8.250.860.57283.52832278鹿得医疗4.951.230.74276.91830809安达科技3.750.270.22270.63831039国义招标5.181.170.34269.84831370新安洁1.920.000.51263.30833075柏星龙11.341.700.94261.72833819颖泰生物2.971.020.07252.57830779武汉蓝电19.301.050.91252.40832110雷特科技15.720.771.31246.27832145恒合股份5.04-0.591.05237.51430685新芝生物7.290.280.73236.38836892广咨国际7.710.260.23234.17838275驱动力3.110.320.83233.93838262太湖雪10.042.451.45224.55834062科润智控4.920.610.35221.06832471美邦科技9.040.440.80207.81873527夜光明7.171.560.77199.35835857百甲科技3.221.260.52194.84832089禾昌聚合8.530.120.23183.58835237力佳科技10.541.150.39182.54831445龙竹科技4.171.210.47181.36834765美之高6.201.810.60163.67831726朱老六7.461.360.37153.96836675秉扬科技5.581.270.34148.97836260中寰股份5.771.580.60142.44836422润普食品5.332.700.45133.93833873中设咨询2.831.070.44133.59830832齐鲁华信4.000.250.26129.20836208青矩技术22.191.370.38128.24836419万德股份6.910.730.46125.23830879基康仪器7.841.030.28115.49834950迅安科技11.181.640.66115.41836263中航泰达4.121.730.27112.59832735德源药业21.800.510.07111.90839729永顺生物5.070.600.2599.42832419路斯股份7.401.510.1495.64870866绿亨科技5.050.600.2894.11831305海希通讯9.960.200.0993.55833266生物谷7.990.760.1592.53836957汉维科技6.262.960.5387.04832651天罡股份12.890.550.4486.15836942恒立钻具7.990.880.2873.48873339恒太照明4.002.560.1273.24870656海昇药业13.480.300.3372.18839273一致魔芋9.681.040.2564.71(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

北交所成交活跃股排行榜,云里物里最新消息,872374最新信息

sitemap.xml sitemap2.xml