北交所成交活跃股:16股换手率超20%,国子软件最新消息,872953最新信息

《 国子软件 872953 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

北交所成交活跃股:16股换手率超20%
2025-03-25 17:31:00

  3月25日,北交所个股合计成交量14.93亿股,成交额295.18亿元,成交额相对上一交易日增加54.32亿元,个股来看,收盘上涨的共234只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有234只,占可交易个股的88.64%,收盘涨停的有常辅股份等,收盘涨幅居前的有迪尔化工辰光医疗天力复合,分别上涨27.61%、21.92%、20.34%。收盘股价下跌的有29只,跌幅居前的有克莱特国航远洋坤博精工等,分别下跌14.39%、10.05%、6.96%。
  成交方面,全天成交额超亿元的股票共有94只,成交额居前的北交所股票有克莱特晨光电缆迪尔化工等,成交额分别为7.77亿元、6.22亿元、5.67亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有66只,其中,16股换手率超20%,换手率在5%~10%之间的有116只,换手率在1%~5%之间的有80只。全天换手率居前的股票有晨光电缆迪尔化工骑士乳业等,换手率分别为43.64%、41.59%、38.68%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)831689克莱特52.99-14.3935.1177712.83834639晨光电缆10.50-3.6743.6462171.99831304迪尔化工18.2127.6141.5956743.08834682球冠电缆12.48-3.1824.2151220.40839493并行科技167.39-3.318.6647644.62832786骑士乳业10.435.4638.6844088.28833171国航远洋7.97-10.0518.3343501.81920019铜冠矿建26.261.1634.5140843.68873576天力复合35.5020.3410.5939539.06920116星图测控102.80-3.0113.2635885.55430300辰光医疗19.0221.9229.9935832.62833533骏创科技53.140.8216.6734657.65920082方正阀门25.140.1238.1031996.45871634新威凌34.8910.8328.6831622.59873570坤博精工53.30-6.9625.2831577.51833781瑞奇智造12.4818.2925.7428343.77835179凯德石英35.4911.3214.0028305.06833030立方控股34.00-0.1514.1527851.06920099瑞华技术39.805.5119.3427818.45833509同惠电子23.1112.7914.8627044.86832982锦波生物284.106.011.9524856.88832171志晟信息32.50-3.9311.1924293.24831010凯添燃气14.052.939.8623161.91832491奥迪威32.291.326.0322279.18832225利通科技17.385.9115.0721944.63835640富士达28.305.994.2921389.67834599同力股份19.220.633.2721254.04430489佳先股份22.016.0711.4421197.98430418苏轴股份39.250.514.1120993.56871396常辅股份29.4029.9717.5820942.69920060万源通37.141.349.0920405.21920016中草香料28.0611.8427.6919928.48920088科力股份31.255.5731.3218988.49832471美邦科技19.108.4018.5818704.50830799艾融软件58.84-1.032.6318697.33870299灿能电力18.253.5822.1418150.69834062科润智控10.509.1513.4617875.56832522纳科诺尔58.621.073.3117761.74920008成电光信45.060.1812.4017638.66830839万通液压30.78-3.638.6017597.76835579机科股份31.590.3812.1117429.09831832科达自控32.806.188.4316792.06873593鼎智科技50.880.362.8416773.28832149利尔达14.911.649.5216228.41834770艾能聚20.205.269.8416051.66430139华岭股份26.230.922.3315857.19835985海泰新能12.946.945.9515742.28873833美心翼申21.821.6822.9915561.19920111聚星科技32.254.8813.2715498.40839273一致魔芋32.2313.2510.2615427.21873001纬达光电24.504.037.5715342.31835185贝特瑞23.283.840.6015323.98873703广厦环能27.678.4216.7715266.03920002万达轴承200.80-2.5212.8715068.65871694中裕科技24.0010.4513.0015066.88872808曙光数创61.24-2.161.2515058.54836239长虹能源44.232.576.9115019.64832469富恒新材14.885.5310.2214723.48837006晟楠科技28.381.8714.9214586.08871981晶赛科技38.583.7410.2414471.97872190雷神科技35.68-1.463.9613942.22833284灵鸽科技23.121.999.1413792.75835438戈碧迦20.554.168.4313591.59835892中科美菱19.995.9424.7013396.53920128胜业电气38.006.8617.0413091.71873169七丰精工17.679.8214.4512913.91838924广脉科技29.38-2.296.9212649.67831726朱老六23.803.759.6012582.28835368连城数控33.651.661.6812582.04831278泰德股份14.792.788.6612576.60834033康普化学24.008.256.3412461.01836221易实精密20.705.1314.0311833.57836547无锡晶海23.365.2714.3211619.78831396许昌智能12.613.116.4011568.99837046亿能电力17.713.8112.7611527.46838402硅烷科技10.625.462.6111495.87838837华原股份18.232.304.6311306.86831627力王股份28.705.058.4411126.12832885星辰科技16.584.617.6811067.14833943优机股份22.315.4312.0611018.14830974凯大催化7.981.9210.9010845.55836433大唐药业7.521.488.6610845.30835207众诚科技27.950.586.9010826.45920098科隆新材35.505.097.0710746.59831305海希通讯21.334.254.6410622.62831906舜宇精工27.020.9011.9310605.60830779武汉蓝电58.613.0412.8410601.27832089禾昌聚合16.064.977.1710600.30836263中航泰达13.302.707.7710516.92831961创远信科19.351.315.2010504.82833394民士达29.144.157.6210476.64836957汉维科技15.7017.4316.3710410.24873167新赣江26.555.579.2710149.85920108宏海科技26.131.9916.7610114.18430425乐创技术27.212.688.829976.79838971天马新材33.301.223.539890.52835305云创数据31.81-0.813.819743.76872953国子软件49.23-3.727.099689.99832566梓橦宫11.873.227.329578.59834021流金科技7.030.435.409500.10835237力佳科技33.667.404.469471.19870204沪江材料23.411.478.199462.96832735德源药业39.656.673.539454.40832110雷特科技41.306.6114.399375.23873806云星宇15.831.931.979295.67920066科拜尔45.096.6017.389208.25837821则成电子41.810.414.319115.82836826盖世食品12.593.5411.729072.23831856浩淼科技23.25-0.687.968964.24832000安徽凤凰25.871.377.288959.86920118太湖远大32.266.1212.368807.69873122中纺标51.444.195.068805.16832978开特股份23.031.503.808799.94871553凯腾精工11.265.738.688784.55873693阿为特47.212.345.138781.31836720吉冈精密20.862.318.218701.18839167同享科技23.933.915.588644.69838810春光药装19.310.429.918521.74834261一诺威13.137.013.898511.85832023田野股份5.733.805.548426.37833751惠同新材16.074.286.318412.64839719宁新新材12.455.519.538411.98838701豪声电子36.013.219.648402.00836077吉林碳谷12.963.182.078375.60831175派诺科技23.811.327.008258.66833914远航精密19.244.854.358243.82836961西磁科技34.911.576.278203.39871245威博液压40.24-1.018.288130.74836208青矩技术37.673.523.547960.58830879基康仪器17.435.964.077953.28430556雅达股份10.892.646.177855.51430047诺思兰德14.995.862.987822.40832662方盛股份26.27-0.3412.147813.76430198微创光电13.932.807.967696.46430564天润科技23.562.129.717667.11837592华信永道62.58-1.573.157582.36873152天宏锂电18.803.075.987579.91871753天纺标32.182.887.537536.99836419万德股份13.188.7510.947526.65839371欧福蛋业9.338.6114.297522.53872374云里物里35.85-0.676.207512.32920106林泰新材86.731.627.207492.09832175东方碳素12.413.5910.057447.68834415恒拓开源17.651.443.987415.06839725惠丰钻石33.550.365.287408.38430510丰光精密22.510.133.407328.11833427华维设计14.88-2.119.787317.91836422润普食品14.188.588.117208.24873726卓兆点胶28.691.8110.887200.29870436大地电气21.853.113.777198.41833523德瑞锂电26.593.753.387178.14830809安达科技6.382.903.557162.95835670数字人18.313.565.927102.72838670恒进感应19.501.355.466966.20839680广道数字19.031.177.866966.06833429康比特19.354.143.196930.58831152昆工科技21.54-3.193.836914.99839790联迪信息38.010.113.376894.37873132泰鹏智能17.111.9114.726884.11832651天罡股份30.236.7815.056722.49837663明阳科技25.100.405.486714.34833819颖泰生物3.96-0.751.396653.86833454同心传动16.352.006.476626.42833075柏星龙30.902.056.166575.10837242建邦科技34.414.625.246507.95871478巨能股份33.310.008.386495.08836807奔朗新材10.644.115.016480.36873305九菱科技27.453.946.586455.93872351华光源海15.083.5712.036410.26837023芭薇股份18.193.6510.366387.81836270天铭科技17.986.964.526368.29838275驱动力9.458.629.236331.40430476海能技术13.795.837.426248.41833575康乐卫士17.89-0.061.836205.04836260中寰股份13.667.5610.736104.05836247华密新材24.492.082.836065.31871642通易航天13.413.474.516032.14837092汉鑫科技45.320.874.216029.53833455汇隆活塞11.046.985.936026.38836414欧普泰14.155.367.826004.80830946森萱医药10.451.751.345902.04832876慧为智能29.28-0.815.185806.18839792东和新材11.595.565.055774.57831370新安洁4.652.884.675757.51873706铁拓机械18.991.397.195743.39873223荣亿精密12.303.105.785724.89830964润农节水7.963.654.745702.49871263莱赛激光20.583.006.535698.07870976视声智能26.820.835.015669.32839946华阳变速8.931.826.395636.58837748路桥信息27.096.243.365524.64832419路斯股份18.505.843.235472.17831445龙竹科技9.414.325.615470.59831526凯华材料30.282.303.445415.51837174宏裕包材15.293.594.385399.11830832齐鲁华信8.166.955.465391.06830896旺成科技20.370.105.935378.67832278鹿得医疗9.917.607.375367.02834407驰诚股份25.983.718.005293.79430090同辉信息6.901.324.515271.43872925锦好医疗14.142.846.825266.87430017星昊医药16.653.222.635262.74837212智新电子18.302.925.645238.99836149旭杰科技14.113.457.585166.93873665科强股份13.885.319.655099.99832145恒合股份20.75-0.725.495059.23833580科创新材12.824.317.155056.64836942恒立钻具18.494.466.555006.34835174五新隧装30.551.871.905000.44834475三友科技21.653.545.514967.32430478峆一药业21.414.496.934925.99870357雅葆轩23.951.184.654925.84835184国源科技14.642.813.854911.41430718合肥高科18.414.906.294884.79836395朗鸿科技17.782.013.184859.85831195三祥科技14.964.184.634850.77870866绿亨科技9.467.015.544807.53831641格利尔16.085.656.744742.54870508丰安股份18.329.056.454705.42831768拾比佰9.924.756.174645.20838030德众汽车7.302.106.574637.49870199倍益康27.502.314.614637.37834765美之高22.552.044.724614.91833873中设咨询5.803.027.404612.52835508殷图网联36.120.534.734456.49835857百甲科技7.203.455.394423.54831087秋乐种业12.241.752.224339.88871970大禹生物7.2210.238.934281.22872541铁大科技15.422.123.084263.78831167鑫汇科27.794.085.394245.09836675秉扬科技11.276.024.854229.19870726鸿智科技25.812.342.974169.44838262太湖雪25.603.026.434141.61873527夜光明17.527.556.694141.17833266生物谷10.180.795.294102.52872392佳合科技22.975.956.474064.95832802保丽洁19.955.2212.124034.80834058华洋赛车33.072.644.444019.91831855浙江大农19.614.092.973866.80873690捷众科技24.554.035.203857.57833346威贸电子27.821.983.143831.01838171邦德股份18.383.324.013788.96834950迅安科技22.9410.455.423697.31834014特瑞斯13.405.024.083691.53836717瑞星股份11.386.457.683554.82430685新芝生物13.545.374.873542.99837403康农种业25.601.193.343508.32836699海达尔49.202.223.443505.64873339恒太照明11.763.891.963389.52872931无锡鼎邦15.084.727.853333.66833230欧康医药18.312.875.393284.69839729永顺生物8.344.915.083171.65831834三维股份10.595.374.613035.75873679前进科技19.904.035.752945.62870656海昇药业19.895.187.382874.40836504博迅生物22.683.667.302677.51836871派特尔16.303.893.962554.74838163方大新材15.602.092.672540.01837344三元基因22.292.721.002498.64838227美登科技62.10-0.642.182385.58836892广咨国际13.633.021.182134.81872895花溪科技16.864.204.262025.13831039国义招标9.693.531.382022.75871857泓禧科技18.542.151.201628.85  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。