9月19日,北交所个股合计成交量2.91亿股,成交额25.86亿元,成交额相对上一交易日增加2022.83万元,个股来看,收盘上涨的共221只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有221只,占可交易个股的87.70%,收盘涨幅居前的有
微创光电、
盖世食品、
颖泰生物,分别上涨13.18%、10.34%、9.85%。收盘股价下跌的有25只,跌幅居前的有
阿为特、
华岭股份、
佳先股份等,分别下跌3.44%、2.94%、2.81%。
成交方面,全天成交额超5000万元的股票共有12只,成交额居前的北交所股票有
中草香料、
微创光电、
华信永道等,成交额分别为2.08亿元、1.34亿元、8698.11万元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有10只,其中,2股换手率超20%,换手率在5%~10%之间的有15只,换手率在1%~5%之间的有96只。全天换手率居前的股票有
中草香料、
微创光电、
盖世食品等,换手率分别为68.89%、27.90%、18.14%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)920016
中草香料19.418.3168.8920775.79430198
微创光电7.0413.1827.9013387.94837592
华信永道17.530.1712.688698.11873122
中纺标38.68-0.906.048022.62837821
则成电子21.50-1.786.306972.76836826
盖世食品5.4410.3418.146344.27871753
天纺标26.84-0.047.476331.98832982
锦波生物160.355.331.296236.16873001
纬达光电8.358.588.145823.82873693
阿为特22.75-3.4410.955594.19430489
佳先股份6.58-2.819.305316.17920008
成电光信16.23-0.1213.485278.34836149
旭杰科技6.210.6516.264845.27872953
国子软件13.388.9612.814266.72831627
力王股份10.730.0014.084074.06871981
晶赛科技13.55-0.817.733856.04830799
艾融软件9.632.453.333831.62833819
颖泰生物2.239.851.423758.32831526
凯华材料17.10-0.647.223138.14872808
曙光数创28.820.880.492736.09872374
云里物里11.521.148.082703.53839946
华阳变速4.270.235.852506.28920118
太湖远大17.000.0010.132483.46873806
云星宇7.381.233.272289.05872190
雷神科技12.032.381.902232.28873593
鼎智科技14.023.091.292059.44837046
亿能电力6.911.776.382036.91835579
机科股份11.390.533.902011.90833030
立方控股10.160.107.531943.05873570
坤博精工20.44-2.066.771931.65837092
汉鑫科技16.65-0.183.391808.61832149
利尔达3.592.574.121692.19873223
荣亿精密3.85-0.775.331658.08835368
连城数控18.231.110.691600.51430139
华岭股份7.27-2.940.821561.93834599
同力股份8.141.750.851554.20430510
丰光精密9.980.401.671465.32835185
贝特瑞13.701.560.101449.83839167
同享科技13.890.651.581435.19835207
众诚科技7.055.543.661410.21831087
秋乐种业5.423.241.601399.91837212
智新电子7.530.533.451356.96833523
德瑞锂电11.710.771.831308.10839790
联迪信息7.033.083.351297.68832786
骑士乳业4.452.532.971275.22833171
国航远洋3.490.581.271272.05836239
长虹能源16.41-0.121.531261.20430564
天润科技8.872.784.141251.55834021
流金科技2.902.841.821191.13834415
恒拓开源5.232.151.691185.92832522
纳科诺尔12.941.411.361160.42835508
殷图网联12.960.473.401152.62837748
路桥信息13.270.536.441149.54838670
恒进感应7.750.522.171110.60838701
豪声电子13.111.633.451106.10870357
雅葆轩13.280.912.441105.02836720
吉冈精密7.65-0.392.831078.73870199
倍益康10.711.422.701069.24835174
五新隧装16.24-0.491.191007.70920002
万达轴承38.680.735.471007.52832491
奥迪威11.920.590.73999.23835438
戈碧迦10.470.291.26998.18832876
慧为智能8.612.743.02978.71836077
吉林碳谷7.012.190.44971.60430685
新芝生物7.34-0.542.93961.26873169
七丰精工6.061.343.13957.12832171
志晟信息6.012.042.35942.87836247
华密新材11.950.341.92883.73430418
苏轴股份13.27-0.230.88838.62430047
诺思兰德10.362.270.48821.42838030
德众汽车3.441.472.44817.34833533
骏创科技8.73-0.342.45797.03838402
硅烷科技5.650.530.32765.96870726
鸿智科技10.101.204.58746.71831278
泰德股份4.360.231.76743.22873703
广厦环能16.890.541.32731.98835892
中科美菱7.990.133.21720.83835305
云创数据8.980.900.97703.85870976
视声智能8.884.353.10702.19430090
同辉信息2.762.991.48697.71873167
新赣江9.371.523.79695.94833346
威贸电子10.780.372.34688.22839493
并行科技32.301.160.80671.44839680
广道数字9.971.731.43668.37871263
莱赛激光9.000.902.68660.27839792
东和新材5.61-0.882.11645.99835184
国源科技5.592.011.34644.82836699
海达尔17.961.012.82641.75831961
创远信科8.230.980.72628.26830946
森萱医药6.170.820.24624.64833454
同心传动7.260.551.45623.23835985
海泰新能5.020.800.89602.01837663
明阳科技9.922.901.94585.98836961
西磁科技9.881.332.86584.13833394
民士达11.352.071.20582.57834770
艾能聚5.090.201.70567.91833580
科创新材5.360.191.89565.20871970
大禹生物3.442.692.37563.42833427
华维设计7.89-1.621.46561.94834062
科润智控4.652.420.92551.15839371
欧福蛋业4.082.002.45545.78873152
天宏锂电7.000.861.38541.46833230
欧康医药9.031.231.77537.42833429
康比特9.823.040.69534.64835670
数字人8.730.810.92532.92837403
康农种业8.151.492.17530.87832885
星辰科技5.371.131.14529.60832469
富恒新材5.941.541.18528.02839719
宁新新材5.992.571.33527.85834033
康普化学15.82-0.880.38507.27831641
格利尔6.701.671.73507.17430478
峆一药业11.571.401.27504.43835640
富士达10.701.420.27502.96871634
新威凌9.511.931.56485.29872541
铁大科技5.361.520.99476.78831396
许昌智能4.160.481.20468.37832023
田野股份2.391.700.76449.86832978
开特股份8.200.490.61449.10836395
朗鸿科技6.801.041.03447.65871553
凯腾精工3.851.581.26444.57873305
九菱科技9.561.591.27439.25870299
灿能电力6.100.492.35422.64837006
晟楠科技8.961.011.46419.81833873
中设咨询2.891.761.32417.20831906
舜宇精工10.210.591.22415.63833575
康乐卫士16.01-0.060.14411.74871478
巨能股份10.131.301.76410.75839273一
致魔芋9.783.601.52409.97838837
华原股份5.151.580.57400.16873576
天力复合14.641.670.26399.23836221
易实精密10.971.110.85385.96838924
广脉科技7.880.770.74372.20832566
梓橦宫6.710.450.49370.89831195
三祥科技6.741.200.78370.16833751
惠同新材7.901.281.00362.95836263
中航泰达3.860.000.91359.55430300
辰光医疗6.920.290.86357.54871642
通易航天6.281.131.03353.15837023
芭薇股份8.590.701.24348.19430017
星昊医药10.520.960.42346.47430476
海能技术6.150.820.87343.97430425
乐创技术8.991.240.93343.33836414
欧普泰5.890.511.04339.76831832
科达自控10.301.380.53338.12836433
大唐药业3.760.800.53337.11838171
邦德股份9.96-0.100.65336.83834058
华洋赛车15.771.871.51332.28837242
建邦科技14.180.930.66330.09831167
鑫汇科11.431.691.14326.10837174
宏裕包材8.230.491.90319.79873726
卓兆点胶14.700.621.06309.57831304
迪尔化工6.270.640.61302.49838262
太湖雪8.850.801.33301.63834407
驰诚股份8.340.001.36293.54835237
力佳科技10.590.760.42292.90873706
铁拓机械8.091.131.69289.78835179
凯德石英14.160.570.34286.43834682
球冠电缆4.511.120.60281.88833781
瑞奇智造4.021.260.76280.23838275
驱动力2.881.051.06274.73430718
合肥高科8.520.470.75270.77830964
润农节水2.790.720.54267.89870204
沪江材料6.680.910.80267.31832278
鹿得医疗4.280.230.82266.86836422
润普食品5.092.620.90259.89832802
保丽洁7.851.162.04253.99872925
锦好医疗10.69-1.020.43252.63831175
派诺科技8.821.610.71252.50830896
旺成科技6.920.141.40248.30832471
美邦科技9.210.220.94247.46871857
泓禧科技8.870.800.37246.50832175
东方碳素5.550.910.73245.85870436
大地电气6.750.450.80243.19832000
安徽凤凰6.200.810.79238.73873665
科强股份7.111.430.86237.98833509
同惠电子6.900.440.42237.83839729
永顺生物4.801.270.61235.55830809
安达科技3.231.250.23234.63831039
国义招标5.051.200.30233.79831689
克莱特10.280.190.63229.27836547
无锡晶海12.150.160.78226.07831726
朱老六7.552.720.51219.86834261
一诺威6.940.730.24208.94833266
生物谷7.540.940.36208.73873690
捷众科技10.551.540.88208.41872931
无锡鼎邦6.541.241.32204.92832089
禾昌聚合8.450.360.26204.28830839
万通液压9.391.840.34203.12873833
美心翼申7.510.940.83199.69833284
灵鸽科技5.141.180.83192.43839725
惠丰钻石8.710.810.52189.86831152
昆工科技7.670.520.30188.92832225
利通科技7.180.280.38186.95872392
佳合科技10.245.890.66183.72834639
晨光电缆3.850.520.40178.80833943
优机股份7.560.800.56174.21873679
前进科技10.281.681.02169.89831010
凯添燃气3.621.120.29169.57873132
泰鹏智能6.950.871.03169.56833914
远航精密7.671.050.22167.78830779
武汉蓝电17.150.470.66162.56830974
凯大催化4.620.430.33162.01832662
方盛股份8.480.470.77161.87872895
花溪科技6.971.751.25161.48837344
三元基因13.971.230.10155.24835857
百甲科技3.080.650.43154.30871396
常辅股份9.190.550.40154.29836892
广咨国际7.330.830.16153.56831445
龙竹科技4.110.740.40153.42838971
天马新材8.010.750.22152.19834475
三友科技6.431.100.52151.39871694
中裕科技10.150.790.59151.21836208
青矩技术17.640.800.15148.67836270
天铭科技6.490.930.27140.40836942
恒立钻具7.821.690.53137.19836957
汉维科技6.190.160.82136.17832651
天罡股份11.381.520.78133.90831305
海希通讯9.06-0.220.13133.75836717
瑞星股份4.772.140.81130.57836807
奔朗新材4.420.680.30130.27831768
拾比佰3.961.280.43129.30872351
华光源海5.450.550.66127.02870508
丰安股份7.161.130.43125.51831370
新安洁1.831.670.25123.88836504
博迅生物10.380.190.91118.41836419
万德股份6.730.000.44117.50838227
美登科技18.841.840.35114.95833455
汇隆活塞3.751.080.60114.16836260
中寰股份5.420.740.47106.19430556
雅达股份3.830.260.34105.94832419
路斯股份6.970.870.16104.59870656
海昇药业11.971.530.55104.20830832
齐鲁华信3.910.260.2095.55832110
雷特科技14.890.740.5292.81838810
春光药装5.280.760.3991.59834950
迅安科技10.221.190.2888.99832145
恒合股份4.591.100.4388.78836871
派特尔5.951.020.3581.18832735
德源药业21.850.550.0580.86831855
浙江大农7.251.120.4280.45870866
绿亨科技4.990.400.2171.72831834
三维股份4.351.640.2465.09873527
夜光明6.802.100.2764.92833075
柏星龙10.830.190.2464.05836675
秉扬科技5.021.010.1661.69834765
美之高5.991.010.2154.00838163
方大新材15.090.330.0652.16873339
恒太照明3.881.310.0950.69830879
基康仪器8.040.000.0548.55871245
威博液压9.560.840.2045.59834014
特瑞斯7.651.860.1138.24831856
浩淼科技4.461.360.1429.06 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)