11月26日，北交所个股合计成交量15.63亿股，成交额298.00亿元，成交额相对上一交易日减少18.84亿元，个股来看，收盘上涨的共40只。
　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有40只，占可交易个股的15.56%，收盘涨停的有浙江大农等，收盘涨幅居前的有朱老六、一致魔芋、华光源海，分别上涨22.26%、19.97%、18.19%。收盘股价下跌的有216只，跌幅居前的有太湖雪、天宏锂电、瑞星股份等，分别下跌22.29%、16.88%、15.47%。
　　成交方面，全天成交额超亿元的股票共有104只，成交额居前的北交所股票有柏星龙、纳科诺尔、灵鸽科技等，成交额分别为6.00亿元、5.69亿元、5.58亿元。
　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有100只，其中，32股换手率超20%，换手率在5%~10%之间的有78只，换手率在1%~5%之间的有74只。全天换手率居前的股票有柏星龙、华光源海、灵鸽科技等，换手率分别为58.76%、54.70%、49.99%。（数据宝）
　　北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）833075柏星龙35.80-11.4558.7660028.77832522纳科诺尔52.08-12.9715.5156883.73833284灵鸽科技23.20-12.6849.9955824.20835508殷图网联47.4011.9540.5447776.79830799艾融软件63.60-4.255.7245755.16831726朱老六27.1922.2630.8345140.01834021流金科技9.132.1320.1643063.42873152天宏锂电22.41-16.8828.9639139.95835640富士达31.101.476.5538132.97835305云创数据25.85-14.8316.4037112.06920060万源通41.21-0.7526.4833583.98872351华光源海18.9118.1954.7032815.58831010凯添燃气11.99-10.0516.2232784.84835670数字人20.00-3.0523.7332211.98832786骑士乳业9.877.1728.2030074.38832171志晟信息23.809.3219.1129974.27836961西磁科技42.36-2.7133.4029952.67430489佳先股份25.381.0813.1429685.21838262太湖雪27.20-22.2934.8028924.00838924广脉科技19.590.4120.7128781.38836826盖世食品13.686.5432.6828091.88870199倍益康25.75-2.1324.9526841.83836717瑞星股份12.90-15.4745.0426243.37430139华岭股份31.06-3.993.0925884.40832175东方碳素15.96-8.8024.8125784.38873806云星宇17.70-5.9014.5625569.14831768拾比佰11.458.3328.7425170.72834475三友科技24.75-9.0721.5924341.45831832科达自控31.50-6.1911.5924335.92872953国子软件41.00-8.8921.7924318.90831961创远信科20.940.0510.4324216.81831627力王股份28.58-13.9216.8223989.51831855浙江大农20.8030.0043.6023407.56831087秋乐种业13.85-2.949.6023310.84430300辰光医疗16.61-10.3621.7723258.91836433大唐药业8.687.1615.7223053.73837592华信永道70.60-1.948.1822907.91430418苏轴股份28.87-4.6910.1922250.12830779武汉蓝电44.22-14.1932.4521856.23835185贝特瑞25.24-6.930.7421352.83832278鹿得医疗10.14-8.3225.1020118.26872190雷神科技24.27-9.007.8519911.55835207众诚科技21.02-13.8215.7019526.82837403康农种业20.54-2.7528.5419525.94831304迪尔化工14.91-2.5515.8118809.10871478巨能股份24.15-5.9630.3318492.57835438戈碧迦21.683.0910.7918378.89920111聚星科技29.80-1.7516.1718348.30873593鼎智科技36.29-6.713.9316955.38839719宁新新材14.89-8.6516.5216938.72837006晟楠科技30.31-9.9316.3516880.34838227美登科技57.65-0.5016.0416699.90833533骏创科技28.78-9.2413.9515970.55832662方盛股份21.53-12.8727.8115617.41834415恒拓开源20.29-9.266.8315607.41832023田野股份6.051.6810.2715520.57839493并行科技65.35-6.647.0015474.16839273一致魔芋27.4519.9711.8315388.74870976视声智能25.794.5822.7415167.70836395朗鸿科技16.59-12.6814.6814790.08872808曙光数创60.67-4.251.2214712.09832566梓橦宫12.902.149.6814199.52831305海希通讯19.272.506.3014041.80838971天马新材33.00-7.234.8313964.14833171国航远洋7.02-1.546.7413793.67832149利尔达12.59-5.559.0313650.34839680广道数字25.80-8.5810.7413604.27830946森萱医药12.131.082.5813563.15870436大地电气25.87-4.5011.3813548.50833523德瑞锂电25.80-8.776.4113482.06831445龙竹科技8.97-10.5712.8913243.58834407驰诚股份26.47-5.4619.6513231.68834770艾能聚21.60-3.407.1213075.56430090同辉信息8.40-6.468.4812912.89832491奥迪威23.00-5.234.6912728.30836414欧普泰15.44-7.8813.8412657.82870866绿亨科技10.086.3312.9612453.74872931无锡鼎邦16.202.6026.1112340.42430425乐创技术23.99-12.1611.5412071.81836239长虹能源35.78-6.216.5411993.36870726鸿智科技22.83-12.6330.5111888.63839946华阳变速9.64-9.9111.8011844.84837174宏裕包材16.53-10.1627.4511831.67920019铜冠矿建26.470.2710.2111824.55835579机科股份22.56-9.1110.9011556.07872374云里物里33.99-9.869.5611451.39830809安达科技7.20-7.104.8011436.96831175派诺科技19.00-12.3613.9511430.43835985海泰新能12.86-4.746.2911319.55873122中纺标63.391.545.1711094.36833781瑞奇智造9.70-8.7511.8411018.74835237力佳科技31.02-13.555.1010993.53430564天润科技22.88-12.0013.3910908.07830964润农节水9.03-3.226.3710865.46831396许昌智能11.32-6.149.6510638.77873305九菱科技27.89-7.809.7310456.05839371欧福蛋业9.523.0318.7710396.09837212智新电子18.10-4.2310.4810354.52873169七丰精工17.18-7.1411.5710315.59834014特瑞斯14.54-9.8014.6210306.02832145恒合股份12.24-11.3717.6510248.85834599同力股份14.18-3.213.0810151.20836807奔朗新材10.76-8.817.6410113.09834062科润智控9.38-5.828.0810102.91837092汉鑫科技43.71-7.306.859996.03873167新赣江17.60-6.6312.409961.61833030立方控股22.20-9.317.369715.04871245威博液压26.35-1.1315.249599.03872895花溪科技17.186.0518.629520.46839790联迪信息25.00-9.426.379500.12873576天力复合27.71-7.793.039422.03833346威贸电子25.67-8.3212.669198.08832651天罡股份27.86-10.7120.939158.32873693阿为特45.77-5.535.219079.79870508丰安股份16.292.0712.808994.48838402硅烷科技10.90-4.391.898944.93430556雅达股份9.31-8.647.778938.12831906舜宇精工21.08-8.7812.038805.16836247华密新材26.01-9.377.728760.02839792东和新材11.55-8.417.248714.68871642通易航天13.79-8.195.788358.32836260中寰股份12.58-9.8914.778305.80836422润普食品12.546.189.938303.53870357雅葆轩24.84-2.597.218211.96838030德众汽车7.92-6.1610.228108.76831039国义招标10.81-8.314.678056.42430478峆一药业21.390.2810.677985.16836957汉维科技14.42-8.7312.517955.10430198微创光电14.40-6.197.407834.88832978开特股份15.64-6.124.777760.76832110雷特科技36.31-2.6517.267658.82833266生物谷12.442.737.887584.36835892中科美菱17.53-4.4714.917490.12838701豪声电子33.30-5.838.877427.34837821则成电子32.41-6.064.297336.61873570坤博精工38.18-5.7112.727314.70837023芭薇股份16.89-5.5411.947151.59836871派特尔15.66-10.7710.407145.77831526凯华材料34.50-3.093.847056.46430510丰光精密19.48-7.283.957052.44836720吉冈精密19.89-4.926.647022.71832000安徽凤凰23.67-2.835.957019.89871396常辅股份19.53-7.708.207012.88871981晶赛科技37.14-3.384.907001.81873706铁拓机械15.82-8.4016.356993.95833914远航精密16.44-7.544.096980.75833394民士达23.21-4.606.066968.57837046亿能电力15.32-6.079.496779.29873527夜光明16.070.6911.136755.63833429康比特17.190.823.486697.18830839万通液压20.400.254.906593.13836699海达尔46.00-0.786.616592.75835368连城数控38.03-1.960.766564.11831856浩淼科技11.58-6.6911.166479.10873833美心翼申15.66-5.8312.556414.92836208青矩技术32.14-3.403.476344.67873001纬达光电18.50-3.043.606095.44430017星昊医药16.44-1.562.956066.08873690捷众科技23.490.5611.145915.75830974凯大催化9.50-4.715.625907.47920016中草香料29.951.9111.025868.52833454同心传动15.47-6.926.095823.33833509同惠电子17.48-5.413.885820.93870204沪江材料24.25-1.904.735787.53834682球冠电缆9.24-4.553.815779.00873726卓兆点胶27.02-7.4310.345752.62839167同享科技24.75-2.983.415689.79835179凯德石英31.25-3.992.895611.11832471美邦科技17.92-4.1710.875599.46920002万达轴承67.40-6.7316.835553.13833873中设咨询6.12-5.857.925503.23833819颖泰生物4.06-2.641.105501.90872541铁大科技12.31-3.454.715488.33870299灿能电力12.87-5.999.135444.46833751惠同新材15.69-5.997.215384.98920008成电光信35.20-6.016.065320.43873665科强股份14.30-6.729.185292.59872925锦好医疗15.48-8.835.925292.57870656海昇药业20.720.5812.565258.84871753天纺标35.86-1.594.595236.78873132泰鹏智能15.00-6.2514.335223.17838810春光药装12.140.759.565213.22838670恒进感应14.11-7.845.365198.67837242建邦科技30.09-3.254.805190.43831278泰德股份9.92-5.435.155160.41430476海能技术12.33-5.526.195032.40832469富恒新材11.95-6.794.135016.30832089禾昌聚合14.00-5.533.665005.69837663明阳科技18.80-5.395.024976.42833230欧康医药18.62-0.537.644971.10871263莱赛激光19.11-6.238.914889.92839725惠丰钻石21.30-6.585.114776.14836504博迅生物24.20-0.7015.224754.40835184国源科技14.22-6.143.644693.06836149旭杰科技15.65-2.435.964682.12832885星辰科技14.90-4.793.484640.53832982锦波生物218.94-0.140.464628.04836263中航泰达10.11-7.764.274560.32833580科创新材12.98-7.355.884501.40831152昆工科技15.88-7.033.314487.88920066科拜尔43.58-2.408.294471.15831689克莱特21.66-4.675.704451.95873679前进科技19.99-7.888.124419.35832802保丽洁19.18-1.5414.314414.52871553凯腾精工9.52-6.484.874400.42836942恒立钻具16.15-5.336.164377.03836221易实精密18.48-6.105.514354.82871634新威凌21.291.046.334327.43873223荣亿精密12.60-5.054.054302.82832876慧为智能21.90-6.974.874234.53834261一诺威11.15-5.752.144220.86832419路斯股份15.02-6.942.814195.08873703广厦环能25.25-5.044.774136.46831167鑫汇科25.10-4.895.464129.79836547无锡晶海21.20-2.447.754073.18831641格利尔15.32-6.595.784062.28920088科力股份28.72-2.016.954036.60831195三祥科技14.31-3.183.814024.22836077吉林碳谷12.49-3.630.994008.92834033康普化学23.66-5.281.963969.26830832齐鲁华信7.83-4.403.903934.38830896旺成科技15.60-4.885.433921.78837748路桥信息24.80-7.572.403898.00838837华原股份13.29-4.392.063871.51834639晨光电缆7.50-2.224.273866.07920118太湖远大29.26-2.219.243854.06833455汇隆活塞10.03-7.397.153844.42838163方大新材18.35-0.813.363844.22835857百甲科技7.82-2.014.113826.25836892广咨国际15.68-3.741.773771.20832735德源药业33.44-2.141.603758.86833943优机股份16.33-5.505.333749.04871970大禹生物7.480.006.993730.58833427华维设计13.76-8.875.023641.48831370新安洁4.62-3.352.833571.20833575康乐卫士18.68-1.161.003558.12873339恒太照明9.29-3.232.493503.69832225利通科技13.60-5.363.633503.42920099瑞华技术32.64-1.722.833415.93871694中裕科技17.53-5.143.943371.21871857泓禧科技18.59-5.392.012881.56838275驱动力7.10-2.344.382880.36836675秉扬科技11.25-4.343.152878.05430047诺思兰德14.37-1.171.082834.48836419万德股份12.10-2.814.122792.80831834三维股份10.47-3.153.962713.94834058华洋赛车27.85-4.796.492650.56834950迅安科技21.50-3.413.692509.38838171邦德股份16.59-5.042.822485.15430685新芝生物13.10-3.753.332460.12839729永顺生物8.65-0.573.512459.20834765美之高14.00-5.023.822426.86430718合肥高科16.49-1.853.062195.82830879基康仪器13.69-4.271.312089.95872392佳合科技21.26-4.793.262007.19837344三元基因22.000.410.771961.24836270天铭科技13.75-3.711.521751.80（文章来源：证券时报网）