北交所股票成交概况:31股上涨,233股下跌,铜冠矿建最新消息,920019最新信息

《 铜冠矿建 920019 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

北交所股票成交概况:31股上涨,233股下跌
2025-03-20 17:30:00

  3月20日,北交所个股合计成交量16.39亿股,成交额353.70亿元,成交额相对上一交易日减少53.11亿元,个股来看,收盘上涨的共31只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有31只,占可交易个股的11.74%,收盘涨幅居前的有立方控股大禹生物万通液压,分别上涨17.26%、9.50%、8.63%。收盘股价下跌的有233只,跌幅居前的有昆工科技新威凌亿能电力等,分别下跌12.15%、11.20%、10.89%。
  成交方面,全天成交额超亿元的股票共有130只,成交额居前的北交所股票有并行科技苏轴股份立方控股等,成交额分别为17.55亿元、6.63亿元、6.25亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有108只,其中,14股换手率超20%,换手率在5%~10%之间的有97只,换手率在1%~5%之间的有58只。全天换手率居前的股票有方正阀门骑士乳业美心翼申等,换手率分别为34.66%、31.58%、29.70%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)839493并行科技195.106.0226.78175452.32430418苏轴股份47.453.2910.8266254.78833030立方控股40.2917.2628.5662512.74920116星图测控102.864.8521.8658828.33833171国航远洋8.294.6719.2145031.86831278泰德股份18.548.4223.7442280.65831689克莱特41.100.2426.6741083.20830799艾融软件60.76-4.005.4940825.86833509同惠电子22.18-7.4717.9136315.50835368连城数控35.90-2.684.3736306.78832786骑士乳业9.82-3.2531.5836019.00920002万达轴承231.690.1725.4034000.83831010凯添燃气14.48-4.2312.5532815.87832171志晟信息31.77-8.9414.5932110.67832522纳科诺尔60.80-5.885.4631348.94831906舜宇精工30.40-10.0628.8130287.39835305云创数据36.620.999.2628169.64873593鼎智科技54.55-3.664.2927580.28920082方正阀门24.00-0.4134.6627114.40920060万源通36.75-3.4911.7026641.44832491奥迪威32.51-3.856.9126263.52838924广脉科技33.73-3.4912.0526074.33834770艾能聚21.12-9.1214.2125676.02830839万通液压36.398.6310.9825432.85831305海希通讯22.69-7.509.2425157.31832149利尔达15.77-4.4213.1624833.41833533骏创科技54.04-4.1811.6924655.91833284灵鸽科技22.88-6.9915.5824116.89838810春光药装21.30-7.7925.1223848.87872190雷神科技39.120.825.9523254.36835579机科股份32.581.0215.6723013.66836239长虹能源44.53-5.449.5921882.60831152昆工科技23.00-12.1510.6721393.52430510丰光精密24.38-7.418.8921387.13873833美心翼申23.120.2229.7021230.46430300辰光医疗17.41-9.5617.4920984.04831396许昌智能12.80-5.2611.0020829.77430139华岭股份27.12-2.902.8520681.24872808曙光数创67.67-0.561.5320401.51835640富士达28.90-2.993.7820369.00838670恒进感应19.63-10.2814.9720353.09873001纬达光电24.130.968.8919885.86430489佳先股份21.89-7.8310.1419792.91838971天马新材32.76-8.316.7619604.23871634新威凌28.15-11.2019.8919255.97871981晶赛科技40.08-4.0012.5619152.15836077吉林碳谷14.302.364.1418890.85873693阿为特48.02-10.3310.1018671.76830896旺成科技22.75-10.1917.4118438.07835438戈碧迦20.67-5.7510.4417919.44837046亿能电力17.11-10.8919.3917897.54872953国子软件54.02-2.2111.6417815.50832978开特股份24.61-0.327.2117814.98835985海泰新能12.66-6.576.3917772.47832982锦波生物267.10-2.521.4317652.97832089禾昌聚合16.20-4.0911.1117524.35835185贝特瑞23.15-3.140.6617465.24837006晟楠科技29.600.6516.5516986.17834682球冠电缆10.30-6.7910.1016966.08831961创远信科19.26-6.328.0016920.46871478巨能股份35.02-7.0620.1916824.67835207众诚科技28.65-4.5310.0116782.57836720吉冈精密22.40-3.2414.2716713.29920008成电光信43.280.9111.9116496.59833394民士达27.12-7.8512.3516452.55837821则成电子41.85-4.287.5016423.25837592华信永道66.29-4.216.3816405.50873570坤博精工48.180.4014.9716284.55834021流金科技7.13-5.698.7016157.61833454同心传动17.20-7.0314.0515555.37920108宏海科技26.51-2.5424.3415397.62834062科润智控9.73-5.5311.8015381.35920111聚星科技30.80-3.6913.1015288.37839725惠丰钻石33.92-5.8010.3915250.53832000安徽凤凰25.60-5.8112.0015130.29836961西磁科技35.42-9.1810.9415105.59831627力王股份28.71-7.9210.6914967.06834475三友科技22.00-8.1815.4014540.26873806云星宇16.00-4.822.9014424.64836433大唐药业7.887.0711.2414402.64837092汉鑫科技47.62-6.159.0114285.10837663明阳科技28.00-6.4510.1114278.69920106林泰新材91.03-5.1812.4913989.07430556雅达股份10.97-8.0510.2613870.07831175派诺科技24.07-6.1611.0613757.84834415恒拓开源18.56-6.176.7013653.80839680广道数字20.07-8.5213.6613589.80871970大禹生物8.189.5022.6313461.23832110雷特科技40.00-7.9819.9913459.14833819颖泰生物3.922.082.7313228.71870436大地电气22.53-10.106.1513096.54832876慧为智能30.03-8.5610.7513058.26832023田野股份5.67-5.668.2513003.00870204沪江材料22.72-7.9010.9412894.36832885星辰科技15.80-6.408.8512795.52833075柏星龙32.88-7.8210.7212791.32834765美之高24.58-10.4911.3712715.12833781瑞奇智造10.54-6.6412.4712658.64834599同力股份17.80-0.452.0412520.74831832科达自控31.25-5.456.1912432.23873576天力复合29.190.663.8812327.74873167新赣江27.33-7.7010.4612318.89832735德源药业37.52-4.804.5812230.17872374云里物里36.19-6.779.4011973.29835670数字人18.28-5.829.5011968.17830779武汉蓝电59.00-3.2813.8511882.92838701豪声电子35.96-4.8412.8511756.31920098科隆新材33.81-4.197.7111712.00870508丰安股份20.25-6.0812.2911659.31838837华原股份18.22-2.884.5211521.78832469富恒新材14.50-6.097.7711497.70833914远航精密18.50-5.905.9911419.27430198微创光电14.35-6.3310.9011404.45872925锦好医疗16.022.6912.8011294.85836221易实精密20.44-5.5912.9311293.57871245威博液压42.520.9310.7911258.66830946森萱医药10.55-4.262.4111241.30835179凯德石英32.00-4.795.6811104.76839167同享科技23.40-7.006.9811090.60832662方盛股份26.96-4.3616.1310996.53920019铜冠矿建23.790.0810.3310777.40430476海能技术13.52-2.4511.9110773.59833427华维设计15.311.3913.5710723.52839790联迪信息40.50-3.964.7310700.76870976视声智能26.66-7.7514.7410548.28920128胜业电气35.65-3.6513.7510448.77873152天宏锂电18.92-6.487.6610187.29837212智新电子18.59-9.1410.1910178.11839719宁新新材12.19-6.5910.8110021.31836395朗鸿科技18.80-4.425.8610011.05832145恒合股份20.81-10.3010.329986.35835174五新隧装30.80-5.323.589850.66870299灿能电力16.38-5.5913.029842.72832175东方碳素12.49-7.2812.439775.43873223荣亿精密12.69-7.518.989668.62836247华密新材25.41-5.964.129639.84831370新安洁4.75-3.467.389586.99871642通易航天13.80-2.346.709546.57831856浩淼科技24.370.378.049457.30839946华阳变速9.04-5.4410.199439.91836149旭杰科技14.65-7.7512.559393.08839371欧福蛋业9.11-4.6116.639366.12831304迪尔化工13.92-6.338.139206.05831726朱老六22.59-3.136.958964.57836422润普食品13.05-7.649.808923.08836826盖世食品12.23-4.4511.288904.00430425乐创技术27.45-3.007.358845.03833346威贸电子27.67-7.126.978840.50873726卓兆点胶29.28-4.9012.508821.32830809安达科技6.28-4.704.238753.34836208青矩技术36.59-4.643.848749.33873169七丰精工17.05-4.379.748723.99871753天纺标31.20-4.158.608675.96831526凯华材料31.14-7.605.108660.45833523德瑞锂电26.70-3.303.878547.81833751惠同新材15.20-6.926.458469.82836807奔朗新材10.49-7.826.228417.55872351华光源海14.88-4.1915.508410.61834407驰诚股份27.52-7.8111.298319.74838402硅烷科技10.35-5.131.848295.64835237力佳科技32.49-4.723.798230.51838262太湖雪25.28-6.9612.268140.98836263中航泰达13.31-4.935.728114.64873706铁拓机械18.36-6.809.998093.71836414欧普泰14.70-9.829.328051.32430090同辉信息7.50-3.726.098046.67870726鸿智科技25.67-7.765.478039.23871263莱赛激光20.00-6.198.938014.27832566梓橦宫11.36-3.486.107981.61831087秋乐种业12.56-4.203.867963.95831445龙竹科技9.08-5.528.057926.22870199倍益康27.84-6.867.307897.66920088科力股份28.011.1214.007837.15832651天罡股份28.28-4.9717.687832.13835892中科美菱18.88-0.6814.677808.23838275驱动力9.32-4.4110.427692.75831195三祥科技14.53-6.747.047571.60430478峆一药业21.55-5.2310.047562.40833873中设咨询6.07-4.2610.947540.72873122中纺标49.67-4.884.287471.98838030德众汽车7.41-5.009.937438.81872541铁大科技15.35-4.955.217432.73833266生物谷11.400.888.367417.72835184国源科技14.97-6.205.367379.27837023芭薇股份18.01-7.4011.457372.72833943优机股份21.07-2.008.297347.27830964润农节水8.10-3.805.847337.02920016中草香料27.000.2610.477303.07873305九菱科技27.14-7.887.087302.96832471美邦科技16.91-3.377.927291.08870357雅葆轩24.20-4.996.597276.69873690捷众科技24.79-5.929.017100.23833429康比特18.31-4.733.347091.38430564天润科技23.77-2.428.527040.83837242建邦科技34.14-4.505.386880.27835508殷图网联35.33-4.517.256832.50873703广厦环能26.23-4.557.606798.93830974凯大催化8.82-5.575.686641.78834261一诺威12.16-6.893.066603.18832225利通科技14.76-2.385.206545.35833580科创新材12.69-7.108.816522.39838171邦德股份18.55-7.256.446461.65836547无锡晶海21.65-3.188.186458.02871553凯腾精工10.71-1.746.456452.54839273一致魔芋27.80-6.244.506278.70831167鑫汇科27.28-5.287.696277.81831768拾比佰9.95-4.427.996209.68835857百甲科技6.98-5.427.466205.16834033康普化学22.45-5.473.236202.11836942恒立钻具18.32-2.667.936186.12430017星昊医药16.14-3.583.106181.17920099瑞华技术33.00-1.584.986117.07836699海达尔50.18-5.855.606046.75873665科强股份13.60-5.6910.945991.02837748路桥信息26.86-4.683.425908.93832278鹿得医疗9.63-6.327.725844.42873132泰鹏智能16.28-3.0412.195767.71836504博迅生物23.24-7.7813.745632.16836419万德股份12.64-3.818.015631.25836957汉维科技13.87-8.159.055593.23430718合肥高科17.95-5.437.045558.78834639晨光电缆7.53-4.326.115539.92834058华洋赛车32.41-6.465.955512.05836270天铭科技17.81-2.413.775502.02839792东和新材11.01-7.174.755469.83836260中寰股份13.00-4.769.505362.62831855浙江大农19.92-4.783.895360.32873339恒太照明11.720.512.955348.86872895花溪科技17.62-0.4010.015270.40837403康农种业25.42-5.364.805222.41837344三元基因22.25-4.591.985180.54837174宏裕包材14.77-5.324.135106.70920066科拜尔41.86-3.179.564943.46830879基康仪器16.50-3.062.584924.10832802保丽洁19.40-5.7314.304921.93831641格利尔16.01-6.596.634902.26872931无锡鼎邦14.74-6.2910.964806.89832419路斯股份17.03-3.462.914744.10871396常辅股份22.20-4.484.904721.25836871派特尔16.24-6.076.824616.28871694中裕科技20.02-2.724.604545.02873527夜光明17.30-3.576.814404.61836717瑞星股份11.23-7.578.744290.96873679前进科技20.15-4.057.804237.28833575康乐卫士17.38-0.401.284215.08838227美登科技63.21-2.393.704204.45872392佳合科技22.07-6.166.464141.44831834三维股份10.15-7.736.074051.24836675秉扬科技10.64-5.844.523927.25833455汇隆活塞10.80-4.423.743839.41830832齐鲁华信7.65-2.923.893756.11871857泓禧科技18.99-5.142.563681.41834014特瑞斯12.95-5.613.903594.50833230欧康医药18.85-4.895.383516.90430047诺思兰德13.83-1.911.303306.11870866绿亨科技8.90-4.403.472993.10834950迅安科技21.50-5.624.342983.34838163方大新材15.39-4.173.062965.96839729永顺生物8.16-2.744.482891.36836892广咨国际13.43-6.801.542886.85430685新芝生物13.35-3.263.802847.83870656海昇药业19.75-4.226.552667.26920118太湖远大29.37-3.173.602386.66831039国义招标9.79-3.551.442214.02  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。