北交所成交活跃股排行榜,开发科技最新消息,920029最新信息

《 开发科技 920029 》

涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜

财务数据 | 分红股息 | 历史市净率 | 资金流

北交所成交活跃股排行榜
2025-04-03 17:26:00

  4月3日,北交所个股合计成交量10.35亿股,成交额207.67亿元,成交额相对上一交易日增加23.65亿元,个股来看,收盘上涨的共158只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有158只,占可交易个股的59.62%,收盘涨停的有永顺生物华光源海等,收盘涨幅居前的有驱动力铁大科技九菱科技,分别上涨20.30%、14.91%、14.43%。收盘股价下跌的有103只,跌幅居前的有同惠电子锦波生物克莱特等,分别下跌8.78%、7.67%、6.51%。
  成交方面,全天成交额超亿元的股票共有57只,成交额居前的北交所股票有开发科技锦波生物同惠电子等,成交额分别为9.96亿元、5.82亿元、4.78亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有39只,其中,10股换手率超20%,换手率在5%~10%之间的有57只,换手率在1%~5%之间的有161只。全天换手率居前的股票有华光源海海昇药业欧康医药等,换手率分别为46.29%、37.54%、34.61%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)920029开发科技94.999.1033.8899617.91832982锦波生物299.98-7.673.9258210.71833509同惠电子28.45-8.7819.4547845.27871396常辅股份35.50-0.3926.2942165.03833230欧康医药28.001.9334.6135086.52839493并行科技161.390.555.9531057.72831689克莱特42.65-6.5117.6429526.16836961西磁科技38.005.5019.7728501.32833171国航远洋7.215.1013.5527925.56872541铁大科技17.1914.9117.6526541.04872351华光源海16.6729.9346.2925315.57833030立方控股35.89-4.4012.6225034.10832735德源药业47.05-3.887.3024248.14830799艾融软件56.101.723.5824120.81430017星昊医药18.894.3610.1023502.69920116星图测控89.270.959.9623239.95873305九菱科技31.0114.4320.7022397.14834682球冠电缆13.032.9215.7921096.33839729永顺生物10.5829.9826.2920786.41430300辰光医疗18.06-2.3816.3820413.72831304迪尔化工15.241.8017.2120349.39873833美心翼申20.905.8230.4019982.10870199倍益康29.002.1117.7419844.85873576天力复合33.693.445.3819823.35430489佳先股份22.60-1.489.8219039.20832171志晟信息28.061.6710.1018749.32872190雷神科技30.75-5.675.9718330.29832786骑士乳业9.194.6718.2618158.96870656海昇药业23.568.0737.5417709.41839273一致魔芋38.510.558.7816723.04831010凯添燃气13.702.326.9816516.22831087秋乐种业13.017.257.8616238.05838275驱动力10.4320.3020.9815643.32837403康农种业27.312.0613.1215076.73833781瑞奇智造11.853.2213.3914735.51833284灵鸽科技21.66-4.589.7914312.87832491奥迪威30.15-2.553.9613698.03834599同力股份19.170.842.0213195.26834639晨光电缆8.82-1.6712.6513063.94873593鼎智科技47.11-2.482.3512894.95430418苏轴股份35.900.032.7512784.38832522纳科诺尔56.30-1.402.4912783.36871263莱赛激光19.35-4.6815.1912673.04837344三元基因24.40-4.914.3912650.62837023芭薇股份19.004.5119.4012530.81838670恒进感应18.93-5.779.6812283.72835579机科股份28.49-2.139.7212278.08430510丰光精密22.652.495.7212187.59871970大禹生物8.2110.2021.6512163.51430478峆一药业24.260.3314.3911911.52839790联迪信息37.614.215.8011798.35871634新威凌28.742.4212.2811468.58833533骏创科技46.80-2.016.3311393.70830946森萱医药10.975.992.4611269.07920002万达轴承177.00-2.6410.8711105.68870299灿能电力17.984.4113.5510766.65836807奔朗新材10.786.847.7010143.58872808曙光数创58.85-0.560.869963.16836433大唐药业7.734.187.539748.91839371欧福蛋业9.9111.3517.439677.02832566梓橦宫12.051.957.079487.10873167新赣江26.501.388.489391.89836826盖世食品11.795.8312.819216.34871981晶赛科技35.84-0.946.588847.13837006晟楠科技27.683.219.578804.25831834三维股份11.453.6212.468762.14920016中草香料26.09-0.6512.618757.16836239长虹能源40.63-1.844.278626.49831726朱老六21.404.497.168478.14430139华岭股份23.70-0.421.378468.52833394民士达29.102.655.978280.12837821则成电子36.77-4.914.308192.50873001纬达光电22.31-3.794.028026.85831175派诺科技24.12-1.156.467819.92832149利尔达14.00-0.994.847817.81839725惠丰钻石32.172.095.677631.85920060万源通33.48-0.713.587606.11837212智新电子16.66-5.668.787597.89830839万通液压27.795.424.187346.66430047诺思兰德14.96-2.162.607168.67835640富士达26.98-1.821.457105.64920082方正阀门19.050.3211.597091.27835174五新隧装29.733.702.717063.11920008成电光信39.901.145.706993.22835368连城数控30.04-0.861.036940.95836263中航泰达12.921.735.226915.19832023田野股份5.503.194.576734.28834021流金科技6.550.774.066663.61873693阿为特45.12-2.494.026657.54838837华原股份16.46-0.122.966652.73839680广道数字12.134.9311.976630.47830779武汉蓝电52.80-2.448.726606.91830879基康仪器18.374.433.236590.88835185贝特瑞21.53-1.550.276570.40873570坤博精工40.01-2.307.266529.24920019铜冠矿建22.551.676.746472.68831961创远信科18.340.883.346413.97920108宏海科技24.403.3911.356384.57872953国子软件46.511.355.056377.36834770艾能聚17.70-0.904.366300.03838810春光智能16.69-5.928.236270.81838971天马新材30.12-3.432.416236.53870866绿亨科技8.794.027.566190.56835179凯德石英30.11-2.683.446189.00831278泰德股份13.382.144.766153.89430425乐创技术25.991.135.586115.72837592华信永道59.540.402.676108.28831195三祥科技14.885.765.786038.89832471美邦科技16.633.876.815935.18837046亿能电力16.733.216.815787.17835305云创数据29.57-1.202.395771.25833429康比特19.254.792.675741.26832225利通科技15.852.064.335708.06920106林泰新材81.56-1.985.635651.68835985海泰新能12.030.592.195535.21838924广脉科技27.270.183.255498.45836547无锡晶海21.231.107.125449.96833914远航精密19.213.112.755170.58830964润农节水7.451.504.425033.81831627力王股份26.99-1.463.974994.34836077吉林碳谷12.42-0.961.274992.61835207众诚科技26.050.193.384953.29836957汉维科技14.502.118.034877.45831305海希通讯19.59-1.462.234818.23831396许昌智能11.731.302.844812.63832278鹿得医疗10.052.766.334789.50873706铁拓机械17.451.816.424758.03833819颖泰生物3.713.921.074755.07871245威博液压34.031.615.824750.08832885星辰科技15.331.253.524734.70831832科达自控28.34-2.512.644718.43837663明阳科技24.39-2.873.944702.81920099瑞华技术32.26-0.223.674644.84871753天纺标29.851.504.904628.42430564天润科技21.581.656.344576.99430685新芝生物13.684.436.084576.30837242建邦科技32.25-1.383.874555.33834062科润智控9.051.693.884491.96920111聚星科技28.35-0.534.284479.52833873中设咨询5.395.897.614359.66836422润普食品12.594.225.244346.34832419路斯股份17.48-0.572.614303.14834415恒拓开源16.45-0.902.474296.09836247华密新材23.02-2.042.094251.01872925锦好医疗14.481.835.294235.01838163方大新材15.095.894.594199.90836720吉冈精密18.70-2.504.334191.42832469富恒新材13.86-0.293.104189.57839167同享科技21.15-0.333.004089.96836270天铭科技17.681.842.823963.09831856浩淼科技20.50-1.014.013960.65835892中科美菱17.811.897.993952.28873806云星宇14.710.140.893903.86430556雅达股份10.24-0.493.193880.08873122中纺标48.690.412.313849.70832978开特股份21.53-2.091.763818.14871553凯腾精工10.052.554.163786.45838402硅烷科技9.460.000.953782.08837748路桥信息26.33-0.942.273752.41833075柏星龙28.70-0.693.733736.68832089禾昌聚合15.060.742.663719.85833346威贸电子26.38-3.013.153717.03873132泰鹏智能15.910.708.353681.80835438戈碧迦18.35-0.222.463564.93870436大地电气18.91-1.512.123547.53831906舜宇精工24.43-1.614.313514.52836221易实精密18.72-0.114.573513.65833523德瑞锂电25.72-1.041.683499.33838701豪声电子30.63-2.791.573487.73873169七丰精工15.902.384.323460.22873703广厦环能25.402.012.463389.72836504博迅生物22.584.549.273384.36832651天罡股份29.522.297.513351.33872374云里物里32.820.153.023348.20839792东和新材11.272.552.993329.68836208青矩技术35.331.641.563329.02833266生物谷10.014.164.343314.51871478巨能股份28.80-2.144.933289.87831526凯华材料28.08-2.702.213288.17832662方盛股份22.98-2.305.743270.36871694中裕科技20.62-1.393.263242.18835237力佳科技31.651.511.593206.28833751惠同新材14.950.952.593192.65839946华阳变速8.052.163.983175.44835508殷图网联33.082.003.693167.50838030德众汽车7.042.334.603149.29834033康普化学20.17-0.591.883124.59831855浙江大农18.881.122.453108.05836871派特尔16.333.034.753086.58833427华维设计13.44-1.254.453038.95832876慧为智能25.18-1.183.113037.83831167鑫汇科26.261.664.143006.76832000安徽凤凰22.90-1.292.712987.10831445龙竹科技9.081.113.092932.39920088科力股份26.08-0.315.602900.66920128胜业电气33.37-0.394.162868.12873527夜光明16.622.474.762833.43832175东方碳素10.822.274.372828.43839719宁新新材10.801.983.592796.18870204沪江材料19.790.922.862793.75836717瑞星股份11.075.636.052774.99920098科隆新材30.90-1.592.032744.94837092汉鑫科技41.70-0.502.042725.51835670数字人16.89-0.712.412724.04870357雅葆轩22.05-0.772.762709.25838262太湖雪24.271.894.662707.33832145恒合股份19.82-1.542.982699.02834261一诺威11.990.251.322692.55430476海能技术12.712.753.412682.06870976视声智能24.57-0.932.572678.05430198微创光电12.83-0.082.962660.25833575康乐卫士16.640.540.852649.94833454同心传动14.590.072.872646.38831370新安洁4.163.232.392624.65831152昆工科技20.15-1.421.562601.26873152天宏锂电16.93-0.592.242589.37838171邦德股份17.451.872.822525.75871642通易航天12.341.822.002457.42834058华洋赛车30.74-2.472.872445.29870508丰安股份17.552.033.382399.30835184国源科技13.910.651.942364.54836699海达尔46.83-0.572.392338.65833943优机股份18.58-0.053.052327.20830809安达科技5.650.001.282314.26836395朗鸿科技17.93-2.291.422226.46830974凯大催化7.621.332.282216.03873726卓兆点胶26.38-0.303.582193.84834765美之高21.451.512.322176.97830896旺成科技18.18-1.202.652149.58870726鸿智科技23.67-1.051.642135.93873665科强股份13.290.834.152123.59836149旭杰科技12.352.153.432042.98430090同辉信息6.32-0.161.882037.54831768拾比佰9.132.702.902011.44836419万德股份12.203.213.082005.08838227美登科技58.15-2.021.911980.11836414欧普泰12.770.002.801971.51837174宏裕包材13.422.911.831962.13873223荣亿精密10.861.122.231961.01832110雷特科技36.98-0.033.261958.29920066科拜尔40.821.443.971944.67836260中寰股份12.452.301.601944.38834407驰诚股份22.62-0.313.311944.20836675秉扬科技10.513.342.351905.50833580科创新材12.202.782.811891.90832802保丽洁20.451.745.451872.32833455汇隆活塞10.501.941.891836.24830832齐鲁华信7.492.742.001828.41835857百甲科技6.452.382.471821.45920118太湖远大29.290.172.761768.80834475三友科技19.380.832.071681.87430718合肥高科17.091.612.191589.82872895花溪科技16.080.563.411569.20873679前进科技18.941.993.171552.54831641格利尔14.360.772.421542.95831039国义招标9.723.291.041535.98836942恒立钻具17.150.882.161521.66873690捷众科技23.53-0.302.111518.58872931无锡鼎邦14.122.103.741494.07873339恒太照明10.950.180.881421.17834014特瑞斯12.681.441.621400.15872392佳合科技20.802.212.111210.13836892广咨国际13.761.850.661193.55834950迅安科技21.180.001.591037.77871857泓禧科技17.07-0.470.45576.37  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。